ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Tuesday, April 23, 2:11 AM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.13 0 0.2437 NA%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Solidion Technology Inc 4:00 p.m. 1.37
 0.03
 2.14%
0.371 4.44 NA -0.270118 119.05M 0.00 0.00%
Banco Bradesco SA American Depositary SH 3:59 p.m. 2.30
 0.03
 1.29%
2.30 3.21 1.97 1.87 24.43B 0.0033 1.71%
Microsectors Fang Index -2x Inverse Leve 3:59 p.m. 2.43  UNCH  0.0% 2.20 4.08 NA NA 2.43M 0.00 0.00%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.53
 0.01
 0.40%
1.88 2.72 8.43 0.3 40.06B 0.095 7.51%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.64  UNCH  0.0% 2.60 3.68 2.26 1.87 28.04B 0.0036 1.64%
New York Community Bancorp Inc 4:00 p.m. 3.12
 0.17
 5.76%
1.70 14.22 NA -0.16 2.49B 0.05 6.41%
Signature BK New York N Y 3:58 p.m. 3.50
 0.09
 2.51%
0.001 3.60 0.17 20.76 212.21M 0.70 80.00%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 4.86
 0.11
 2.32%
3.20 5.05 7.47 0.651 76.04B 0.105 4.32%
Sterling Bancorp Inc 4:00 p.m. 4.88
 0.02
 0.41%
4.215 6.26 32.53 0.15 248.12M 0.01 0.82%
Capitol Federal Financial Inc 4:00 p.m. 5.21
 0.07
 1.33%
4.22 6.88 NA -0.76 696.75M 0.085 6.53%
Kearny Financial 4:00 p.m. 5.82
 0.02
 0.34%
5.44 9.46 20.07 0.63 375.02M 0.11 7.56%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.10
 0.05
 0.83%
4.85 7.27 1.87 3.01 59.79B 0.0035 0.69%
First Foundation Inc 4:00 p.m. 6.92
 0.16
 2.37%
3.69 11.47 NA -3.53 391.06M 0.01 0.58%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Valley National Bancorp 4:00 p.m. 7.86
 0.15
 1.95%
6.385 11.22 8.27 1.14 4.00B 0.11 5.60%
Heritage Commerce Corp 4:00 p.m. 8.14
 0.02
 0.25%
6.69 10.22 7.75 1.05 498.60M 0.13 6.39%
Northfield Bancorp Inc 4:00 p.m. 8.78
 0.27
 3.17%
7.99 13.48 10.21 1.32 390.39M 0.13 5.92%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Brookline Bancorp Inc 4:00 p.m. 9.37
 0.01
 0.11%
7 11.52 11.02 0.85 839.98M 0.135 5.76%
Barclays Plc 4:00 p.m. 9.52
 0.17
 1.82%
6.23 9.98 8.85 1.076 35.77B 0.27 5.67%
Harborone Bancorp Inc 4:00 p.m. 9.77
 0.02
 0.20%
7.512 12.44 26.41 0.37 441.26M 0.08 3.28%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 10.04
 0.23
 2.34%
5.99 11.215 0.06 90.41 118.00B 0.14 2.79%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
The First of Long Island Corporation 4:00 p.m. 10.57
 0.13
 1.25%
8.79 14.26 9.11 1.16 237.43M 0.21 7.95%
Hope Bancorp Inc 4:00 p.m. 10.78
 0.06
 0.56%
7.4199 12.51 9.71 1.11 1.30B 0.14 5.19%
Northwest Bancshares Inc 4:00 p.m. 11.06
 0.07
 0.63%
9.80 13.07 10.43 1.06 1.41B 0.20 7.23%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 11.07
 0.28
 2.59%
6.465 12.20 8.58 1.29 63.80B 0.42 7.59%
Waterstone Financial Inc 4:00 p.m. 11.54
 0.05
 0.43%
9.62 15.56 25.09 0.46 229.84M 0.15 5.20%
Flushing Financial Corporation 4:00 p.m. 11.94
 0.18
 1.53%
9.28 18 12.44 2.5 347.08M 0.22 7.37%
Horizon Bancorp Inc 4:00 p.m. 12.06
 0.22
 1.86%
7.69 14.71 18.84 0.64 531.98M 0.16 5.31%
Homestreet Inc 4:00 p.m. 12.44
 0.24
 1.89%
4.20 17.675 NA -1.46 234.59M 0.10 3.22%
Lakeland Bancorp Inc 4:00 p.m. 12.60
 0.65
 5.44%
10.65 16 9.77 1.29 820.94M 0.145 4.60%
Microsectors Fang Index Inverse Etns Due 3:59 p.m. 12.72
 0.01
 0.08%
12.10 14.7717 NA NA 12.72M 0.00 0.00%
First Commonwealth Financial Corporation 4:00 p.m. 13.29
 0.09
 0.68%
11.16 15.895 8.63 1.37 1.36B 0.125 3.76%
F.N.B. Corporation 4:00 p.m. 13.34
 0.21
 1.60%
10.09 14.185 10.18 1.31 4.79B 0.12 3.60%
Huntington Bancshares Incorporated 4:00 p.m. 13.53
 0.25
 1.88%
9.1301 14.07 10.91 1.24 19.62B 0.155 4.58%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Banc of California Inc 4:00 p.m. 14.20
 0.34
 2.45%
9.72 16.08 NA -22.71 2.24B 0.10 2.82%
Keycorp 4:00 p.m. 14.64
 0.01
 0.07%
8.535 15.86 16.64 0.88 13.58B 0.205 5.60%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
First Horizon Corporation 4:00 p.m. 14.91
 0.28
 1.91%
8.99 18.52 9.68 1.54 8.27B 0.15 4.02%
Oceanfirst Financial Corp 4:00 p.m. 14.98
 0.20
 1.32%
12.005 19.58 8.81 1.7 891.79M 0.20 5.34%
Provident Financial Services Inc 4:00 p.m. 15.20
 0.74
 5.12%
13.21 19.62 8.89 2.35 1.15B 0.24 6.32%
Fulton Financial Corporation 4:00 p.m. 15.21
 0.22
 1.47%
9.64 17.06 9.27 1.64 2.46B 0.17 4.47%
Hanmi Financial Corporation 4:00 p.m. 15.21  UNCH  0.0% 13.35 20.31 5.81 2.62 460.50M 0.25 6.57%
Bank of Marin Bancorp 4:00 p.m. 15.47
 0.05
 0.32%
12.8883 23.24 12.48 1.24 252.12M 0.25 6.46%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Deutsche Bank AG 4:00 p.m. 16.24
 0.33
 2.07%
9.82 16.335 5.86 2.37 32.39B 0.45 2.77%
Ing Group N.V. 4:00 p.m. 16.41
 0.21
 1.30%
11.78 17.18 8.04 2.04 54.14B 0.82 9.99%
Beneficial Bancorp Inc 4:00 p.m. 16.45
 0.10
 0.61%
14.40 17.50 48.38 0.34 1.24B 0.06 1.46%
Old National Bancorp 4:00 p.m. 16.46
 0.27
 1.67%
11.66 17.64 8.48 1.94 4.83B 0.14 3.40%
Cvb Financial Corporation 4:00 p.m. 16.47
 0.16
 0.96%
10.66 21.77 10.36 1.59 2.30B 0.20 4.86%
Columbia Financial Inc 4:00 p.m. 16.73
 0.02
 0.12%
14.11 20.46 47.80 0.81 1.76B 0.00 0.00%
Royal BK Cda Montreal Que 1st Pfd Shs SE 1:56 p.m. 16.8592
 0.1892
 1.14%
15.63 16.8592 NA NA 236.03M 0.3678 8.73%
First BANCORP. New 4:00 p.m. 17.23
 0.32
 1.89%
10.1799 17.705 10.08 1.71 2.92B 0.16 3.71%
Financial Institutions Inc 4:00 p.m. 17.35
 0.01
 0.06%
13.835 23.11 5.51 3.15 268.00M 0.30 6.92%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Banco Santander - Chile Ads 4:00 p.m. 18.12
 0.08
 0.44%
16.89 21.81 0.01 1230 8.54B 0.7557 4.17%
Heritage Financial Corporation 4:00 p.m. 18.12
 0.05
 0.28%
14.85 22.55 10.35 1.75 627.95M 0.23 5.08%
Simmons First National Corporation 4:00 p.m. 18.49
 0.09
 0.49%
13.36 20.82 13.40 1.38 2.32B 0.21 4.54%
Laurentian Bank Canada Que Ordinary Shar 9:40 a.m. 18.65
 0.45
 2.36%
18.28 33.5781 5.25 3.89 815.65M 0.47 10.08%
Columbia Banking System Inc 4:00 p.m. 18.79
 0.48
 2.62%
17.075 28.115 10.56 1.78 3.93B 0.36 7.66%
Connectone Bancorp Inc 4:00 p.m. 18.88
 0.24
 1.29%
13.11 24.44 9.12 2.07 723.73M 0.17 3.60%
Dime Community Bancshares Inc 4:00 p.m. 19.07
 0.39
 2.09%
15.57 27.905 8.33 2.29 741.41M 0.25 5.24%
Regions Financial Corporation 4:00 p.m. 19.18
 0.28
 1.48%
13.715 21.08 9.09 2.11 17.62B 0.24 5.01%
Canadian Western Bank Edmonton Alberta 10:23 a.m. 19.34
 0.254
 1.33%
16.94 23.5528 5.86 3.38 1.87B 0.34 7.03%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Central Pacific Financial Corp New 4:00 p.m. 19.42
 0.13
 0.67%
13.22 22 8.95 2.17 525.14M 0.26 5.36%
Univest Financial Corporation 4:00 p.m. 19.67
 0.23
 1.18%
16.10 22.49 8.16 2.41 580.83M 0.21 4.27%
Veritex Holdings Inc 4:00 p.m. 20.30
 0.28
 1.40%
14.88 24.46 10.25 1.98 1.11B 0.20 3.94%
Blue Hills Bancorp Inc 4:00 p.m. 20.45
 0.10
 0.49%
17.35 22.05 31.95 0.64 549.36M 0.15 2.93%
Sandy Spring Bancorp Inc 4:00 p.m. 20.84
 0.08
 0.39%
19.30 27.90 7.63 2.73 937.72M 0.34 6.53%
Byline Bancorp Inc 4:00 p.m. 20.90
 0.18
 0.87%
16.40 24.52 7.83 2.67 927.52M 0.09 1.72%
Associated Banc-corp 4:00 p.m. 20.98
 0.43
 2.09%
14.47 22.16 18.57 1.13 3.16B 0.22 4.19%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
First Hawaiian Inc 4:00 p.m. 21.67
 0.67
 3.19%
15.08 23.22 11.78 1.84 2.77B 0.26 4.80%
Berkshire Hills Bancorp Inc 4:00 p.m. 21.76
 0.05
 0.23%
18.07 25.7871 13.60 1.6 945.77M 0.18 3.31%
Eagle Bancorp Inc 4:00 p.m. 21.80
 0.18
 0.83%
16.72 31.97 6.59 3.31 652.45M 0.45 8.26%
First Financial BANCORP. 4:00 p.m. 21.95
 0.06
 0.27%
17.23 24.99 8.16 2.3 2.10B 0.23 4.19%
Banco DE Chile Ads 4:00 p.m. 22.10
 0.14
 0.64%
19.20 24.10 0.01 2862 11.16B 1.64 7.42%
Pacific Premier Bancorp Inc 4:00 p.m. 22.13
 0.14
 0.63%
17.53 30.13 71.39 0.31 2.12B 0.33 5.96%
Green Bancorp Inc 4:00 p.m. 22.60
 0.10
 0.44%
18.40 24.40 23.06 0.98 842.38M 0.10 1.77%
Amalgamated Financial Corp 4:00 p.m. 22.75
 0.29
 1.29%
14.05 27.77 7.95 2.61 693.88M 0.10 1.76%
First Busey Corporation 4:00 p.m. 22.89
 0.08
 0.35%
16.26 25.80 10.50 2.18 1.27B 0.24 4.19%
Arrow Financial Corporation 4:00 p.m. 23
 0.21
 0.92%
16.3835 29.66 12.99 1.77 380.72M 0.27 4.70%
Seacoast Banking Corporation of Florida 4:00 p.m. 23.18
 0.39
 1.71%
17.93 29.98 18.85 1.23 1.97B 0.18 3.11%
Midland States Bancorp Inc 4:00 p.m. 23.79
 0.03
 0.13%
17.98 28.47 8.01 2.97 519.81M 0.31 5.21%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
Home Bancshares Inc 4:00 p.m. 24.30
 0.29
 1.21%
19.615 25.80 12.53 1.94 4.89B 0.18 2.96%
Independent Bank Corporation 4:00 p.m. 24.49
 0.13
 0.53%
14.90 27.39 8.78 2.79 511.98M 0.24 3.92%
Peapack-gladstone Financial Corporation 4:00 p.m. 24.50
 0.37
 1.53%
21.575 31.49 9.04 4 434.93M 0.05 0.82%
The First Bancshares Inc 4:00 p.m. 24.61
 0.06
 0.24%
22.82 32.06 10.30 2.39 768.52M 0.25 4.06%
Hometrust Bancshares Inc 4:00 p.m. 24.83
 0.53
 2.18%
18.02 30.99 8.36 2.8 433.15M 0.11 1.77%
United Community Banks Inc 4:00 p.m. 25.54
 0.29
 1.15%
20.37 30.75 16.58 1.54 3.04B 0.23 3.60%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Washington Trust Bancorp Inc 4:00 p.m. 25.75
 0.20
 0.78%
21.69 33.9599 9.13 2.82 438.60M 0.56 8.70%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
Icici Bank Ltd 4:00 p.m. 26.11
 0.43
 1.67%
21.89 26.75 0.22 95.68 91.69B 0.1932 0.74%
First Interstate Bancsystem Inc 4:00 p.m. 26.11
 0.51
 1.99%
20.81 32.54 10.53 2.48 2.70B 0.47 7.20%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Trustmark Corporation 4:00 p.m. 26.75
 0.02
 0.07%
18.96 28.65 9.91 2.7 1.64B 0.23 3.44%
Trustco Bank Corp NY 4:00 p.m. 26.78
 0.15
 0.56%
23.78 32.10 8.69 3.08 509.47M 0.36 5.38%
Capital City Bank Group 4:00 p.m. 27.11
 0.02
 0.07%
25.57 34.16 8.83 3.07 459.33M 0.21 3.10%
Towne Bank 4:00 p.m. 27.38
 0.38
 1.41%
21.22 31.08 13.29 2.06 1.41B 0.25 3.65%
Bankunited Inc 4:00 p.m. 27.44
 0.73
 2.73%
15.83 34.22 11.53 2.38 2.05B 0.29 4.23%
Cadence Bank 4:00 p.m. 27.74
 0.57
 2.10%
16.95 31.45 9.50 2.92 5.07B 0.25 3.60%
Wafd Inc 4:00 p.m. 28.11
 0.21
 0.75%
23.36 34.07 8.24 3.72 1.82B 0.26 3.70%
Southside Bancshares Inc 4:00 p.m. 28.15
 0.03
 0.11%
25.38 34.40 9.98 2.82 852.46M 0.36 5.12%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 28.26
 0.25
 0.89%
21.61 29.16 NA NA 3.36B 0.4227 5.98%
Access National Corporation 4:00 p.m. 28.42
 0.21
 0.73%
24.36 30.99 26.56 1.07 588.34M 0.15 2.11%
Wesbanco Inc 4:00 p.m. 28.55
 0.21
 0.74%
19.84 32.20 11.37 2.51 1.70B 0.36 5.04%
Peoples Bancorp Inc 4:00 p.m. 28.56
 0.07
 0.25%
23.05 34.85 8.30 3.6 1.01B 0.39 5.46%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 29.45
 0.14
 0.47%
17.09 31.62 7.11 2.54 821.46M 0.50 6.79%
Renasant Corporation 4:00 p.m. 30.01
 0.21
 0.70%
22.99 34.85 11.72 2.56 1.69B 0.22 2.93%
Camden National Corporation 4:00 p.m. 30.31
 0.25
 0.83%
26.52 39.70 10.21 2.97 443.41M 0.42 5.54%
Hilltop Holdings Inc 4:00 p.m. 30.34
 0.35
 1.17%
26.78 35.66 17.95 1.69 1.98B 0.17 2.24%
First Financial Bankshares Inc 4:00 p.m. 30.42
 0.41
 1.37%
22.84 33.15 21.88 1.39 4.34B 0.18 2.37%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
S& T Bancorp Inc 4:00 p.m. 30.79
 0.32
 1.05%
24.51 36.275 8.23 3.74 1.18B 0.33 4.29%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 31.02
 2.56
 8.99%
10.57 31.22 0.08 329.8 4.57B 0.12 0.39%
First Mid Bancshares Inc 4:00 p.m. 31.13  UNCH  0.0% 21.77 35.83 9.88 3.15 743.68M 0.23 2.96%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 31.83
 0.77
 2.48%
22.93 33.80 6.95 4.58 1.47B 0.44 5.53%
Shinhan Financial Group CO Ltd American 4:00 p.m. 32.22
 1.73
 5.67%
24.99 38.65 0.00 8048 16.41B 0.3875 4.81%
Atlantic Capital Bancshares Inc 4:00 p.m. 32.34
 0.03
 0.09%
22.14 33.68 13.76 1.05 656.65M 0.00 0.00%
Bancolombia S.A. 4:00 p.m. 32.71
 0.06
 0.18%
23.12 37.15 0.00 25680 7.87B 0.9062 11.08%
First Community Bankshares Inc 4:00 p.m. 32.81
 0.29
 0.88%
22.55 39.23 12.29 2.67 606.02M 0.29 3.54%
Equity Bancshares Inc Class A 4:00 p.m. 32.91
 0.49
 1.51%
20.50 34.99 65.82 0.5 508.89M 0.12 1.46%
Guaranty Bancorp 4:00 p.m. 33.05
 0.20
 0.60%
24.65 34.10 22.18 1.49 968.37M 0.1625 1.97%
German American Bancorp Inc 4:00 p.m. 33.21
 0.05
 0.15%
24.85 34.96 11.41 2.91 982.51M 0.27 3.25%
First Bancorp 4:00 p.m. 33.22
 0.91
 2.82%
26 38.51 13.13 4.12 1.37B 0.22 2.65%
National Bank Holdings Corporation 4:00 p.m. 33.97
 0.02
 0.06%
26.48 38.71 9.13 3.72 1.28B 0.27 3.18%
First Merchants Corporation 4:00 p.m. 33.99
 0.08
 0.23%
24.52 38.16 9.11 3.73 2.02B 0.34 4.00%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Trico Bancshares 4:00 p.m. 34.17
 0.59
 1.76%
28.66 44.62 9.71 3.83 1.14B 0.33 3.86%
State Bank Financial CORPORATION. 4:00 p.m. 34.38
 0.33
 0.97%
24.90 34.66 25.66 1.34 1.34B 0.20 2.33%
United Bankshares Inc 4:00 p.m. 34.43
 0.26
 0.76%
25.35 38.74 12.70 2.71 4.65B 0.37 4.30%
The Bancorp Inc 4:00 p.m. 34.50
 0.56
 1.65%
25.965 47.11 9.89 3.49 1.80B 0.00 0.00%
Citizens Financial Group Inc 4:00 p.m. 34.55
 0.56
 1.65%
22.77 36.38 11.04 4.1 15.84B 0.42 4.86%
Old Line Bancshares Inc 4:00 p.m. 34.75
 0.03
 0.09%
26.0101 35.25 23.48 1.48 589.87M 0.10 1.15%
Nbt Bancorp Inc 4:00 p.m. 34.79
 0.18
 0.52%
27.525 43.77 13.13 2.65 1.64B 0.32 3.68%
Heartland Financial Usa Inc 4:00 p.m. 35.07
 0.27
 0.78%
26.1006 39.39 20.87 1.68 1.50B 0.30 3.42%
Synovus Financial Corp 4:00 p.m. 35.68
 0.77
 2.21%
24.40 40.92 10.31 3.46 5.22B 0.38 4.26%
Ofg Bancorp 4:00 p.m. 35.70
 0.88
 2.53%
22.34 39.04 9.32 3.83 1.68B 0.25 2.80%
Franklin Financial Network Inc 4:02 p.m. 35.95
 0.05
 0.14%
30.30 42.65 16.34 2.2 516.74M 0.00 NA%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
Mercantile Bank Corporation 4:00 p.m. 36.46
 0.39
 1.08%
23.89 42.8211 7.11 5.13 587.82M 0.35 3.84%
Fifth Third Bancorp 4:00 p.m. 36.55
 0.30
 0.83%
22.46 37.41 11.35 3.22 24.90B 0.35 3.83%
Cathay General Bancorp 4:00 p.m. 36.62
 0.62
 1.72%
27.24 45.72 7.55 4.86 2.66B 0.34 3.71%
First Financial Corporation Indiana 4:00 p.m. 36.88
 0.27
 0.74%
31 44.9113 7.26 5.82 435.70M 0.45 4.88%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
FB Financial Corporation 4:00 p.m. 37.65
 1.24
 3.41%
24.34 41 14.65 2.57 1.77B 0.17 1.81%
Glacier Bancorp Inc 4:00 p.m. 37.69
 0.75
 2.03%
26.77 43.78 18.75 2.01 4.27B 0.33 3.50%
Bank of America Corporation 4:00 p.m. 37.73
 0.76
 2.06%
24.96 38.35 12.25 3.08 297.71B 0.24 2.54%
Live Oak Bancshares Inc 4:00 p.m. 38.41
 0.51
 1.35%
19.53 47.22 23.42 1.64 1.73B 0.03 0.31%
Merchants Bancorp 4:00 p.m. 39.61
 0.46
 1.18%
21.50 48.68 7.02 4.47 1.72B 0.09 0.91%
Enterprise Financial Services Corporatio 4:00 p.m. 39.71
 0.03
 0.08%
32.97 46.17 7.83 5.07 1.49B 0.25 2.52%
U.S. Bancorp 4:00 p.m. 41.05
 0.60
 1.48%
27.27 45.85 12.55 3.27 63.96B 0.49 4.77%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
Zions Bancorporation N.A. 4:00 p.m. 41.32
 1.40
 3.51%
18.26 46.15 9.50 4.35 6.10B 0.41 3.97%
Hsbc Holdings PLC. 4:00 p.m. 41.62
 1.10
 2.71%
34.89 42.465 7.30 5.7 157.17B 1.55 14.90%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Independent Bank Group Inc 4:00 p.m. 41.87
 0.27
 0.65%
28.81 53.25 40.26 1.04 1.73B 0.38 3.63%
Community Trust Bancorp Inc 4:00 p.m. 42.11
 0.29
 0.69%
32.68 45.74 9.66 4.36 758.86M 0.46 4.37%
Synchrony Financial 4:00 p.m. 42.15
 0.58
 1.40%
26.59 43.835 8.12 5.19 17.15B 0.25 2.37%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Wsfs Financial Corporation 4:00 p.m. 43.90
 0.63
 1.46%
29.5859 47.97 9.98 3.49 2.64B 0.15 1.37%
Microsectors Fang Index -3x Inverse Leve 4:00 p.m. 44.13
 1.06
 2.35%
33.48 229.80 NA NA 154.46M 0.00 0.00%
Community Bank System Inc 4:00 p.m. 44.45
 0.05
 0.11%
36 55.64 18.14 2.45 2.35B 0.45 4.05%
Stock Yards Bancorp Inc 4:00 p.m. 44.90
 0.39
 0.86%
36.93 53.1499 12.23 3.67 1.32B 0.30 2.67%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Bank Ozk 4:00 p.m. 45.18
 0.24
 0.53%
30.72 52.36 7.70 5.87 5.49B 0.39 3.45%
Banner Corporation 4:00 p.m. 45.22
 0.28
 0.62%
39.31 55.66 8.48 5.33 1.55B 0.48 4.25%
Hancock Whitney Corporation 4:00 p.m. 45.28
 1.01
 2.28%
31.02 49.65 10.06 5.98 3.92B 0.30 2.65%
National Commerce Corporation 4:00 p.m. 46
 0.20
 0.44%
37 46.675 30.07 1.53 792.55M 0.00 NA%
Tompkins Financial Corporation 4:00 p.m. 46.27
 0.55
 1.20%
43.09 65.54 70.11 5.89 666.57M 0.60 5.19%
Ameris Bancorp 4:00 p.m. 46.77
 0.49
 1.06%
28.33 53.99 12.02 4.99 3.23B 0.15 1.28%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 47.09
 0.35
 0.75%
39.795 51.98 7.71 5.78 57.55B 0.7715 6.55%
Webster Financial Corporation 4:00 p.m. 47.17
 0.78
 1.68%
31.03 53.39 9.61 4.91 8.10B 0.40 3.39%
Westamerica Bancorporation 4:00 p.m. 47.37
 0.59
 1.26%
35.52 57.955 7.82 6.06 1.26B 0.44 3.72%
Canadian Imperial Bank of Commerce 4:00 p.m. 47.69
 0.12
 0.25%
34.35 50.92 7.29 5.16 44.71B 0.90 7.55%
Customers Bancorp Inc 4:00 p.m. 48.97
 0.75
 1.56%
15.80 60.09 6.69 7.32 1.54B 0.00 0.00%
Republic Bancorp Inc - Class A 4:00 p.m. 49.09
 0.79
 1.58%
37.23 57.54 10.63 4.59 845.43M 0.407 3.32%
KB Financial Group Inc 4:00 p.m. 49.91
 3.67
 7.94%
35.1952 58.47 0.00 10705 18.90B 1.121 8.98%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
1st Source Corporation 4:00 p.m. 50.15
 0.14
 0.28%
38.77 56.59 9.97 5.03 1.23B 0.34 2.71%
Pathward Financial Inc 4:00 p.m. 50.35
 0.04
 0.08%
39.90 60.49 8.29 5.99 1.28B 0.05 0.40%
MB Financial Inc 4:00 p.m. 50.56
 0.49
 0.96%
38.285 51.33 13.78 3.67 4.25B 0.24 1.90%
Independent Bank Corp 4:00 p.m. 50.79
 0.23
 0.46%
43.283 68.75 9.37 5.42 2.16B 0.57 4.49%
Microsectors Fang Index 2X Leveraged Etn 3:59 p.m. 51.02
 0.79
 1.57%
21.7702 62 NA NA 255.10M 0.00 0.00%
Comerica Incorporated 4:00 p.m. 52.61
 1.05
 2.04%
28.40 57.39 8.17 6.44 6.97B 0.71 5.40%
Great Southern Bancorp Inc 4:00 p.m. 52.87
 0.42
 0.80%
45.385 61.94 9.42 5.61 620.29M 0.40 3.03%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 53.27
 3.45
 6.92%
16.49 54.67 0.11 6.37563 3.41B 0.5958 13.42%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Commerce Bancshares Inc 4:00 p.m. 54.92
 1.07
 1.99%
40.9143 56.75 15.09 3.64 7.13B 0.27 1.97%
International Bancshares Corporation 4:00 p.m. 55.25
 0.83
 1.52%
39.095 56.525 8.35 6.62 3.43B 0.66 2.39%
The Bank of New York Mellon Corporation 4:00 p.m. 57.16
 0.87
 1.55%
39.65 58.275 14.77 2.9 43.03B 0.42 2.94%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
Qcr Holdings Inc 4:00 p.m. 57.77
 0.41
 0.71%
35.14 62.94 8.58 6.73 970.52M 0.06 0.42%
Hdfc Bank Ltd 4:00 p.m. 58.30
 0.75
 1.27%
52.16 71.39 0.22 266.04 147.63B 0.6843 1.17%
Bank of Hawaii Corporation 4:00 p.m. 58.41
 0.01
 0.02%
30.8301 75.19 14.11 4.14 2.32B 0.70 4.79%
Toronto Dominion Bank The 4:00 p.m. 58.56
 0.47
 0.81%
54.69 66.15 9.25 5.6 103.25B 0.7424 5.07%
Western Alliance Bancorporation DE 4:00 p.m. 58.67
 1.23
 2.14%
11.35 70.23 8.97 6.54 6.46B 0.37 2.52%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Texas Capital Bancshares Inc 4:00 p.m. 59.20
 0.52
 0.89%
42.79 66.18 16.72 3.54 2.76B 0.00 0.00%
Citigroup Inc 4:00 p.m. 60.95
 1.81
 3.06%
38.17 63.90 15.09 4.04 116.74B 0.53 3.48%
Wells Fargo & Company 4:00 p.m. 61.10
 0.75
 1.24%
36.40 61.485 12.65 4.83 216.32B 0.35 2.29%
Servisfirst Bancshares Inc 4:00 p.m. 61.30
 1.08
 1.79%
39.27 70.84 16.17 4.61 3.34B 0.30 1.96%
Lakeland Financial Corporation 4:00 p.m. 61.37
 0.28
 0.45%
43.0526 73.22 16.81 3.65 1.59B 0.48 3.13%
Fcb Financial Holdings Inc Class A 4:01 p.m. 61.40
 0.20
 0.33%
39.90 62.15 22.66 2.71 2.87B 0.00 NA%
Prosperity Bancshares Inc 4:00 p.m. 61.90
 1.13
 1.86%
49.60 68.875 13.73 4.51 5.79B 0.56 3.62%
First Defiance Financial Corp 4:00 p.m. 62.38
 0.46
 0.74%
47.01 63.11 16.37 3.81 636.09M 0.30 1.92%
East West Bancorp Inc 4:00 p.m. 74.47
 1.59
 2.18%
41.12 79.54 9.10 8.18 10.36B 0.55 2.95%
State Street Corporation 4:00 p.m. 74.51
 1.14
 1.55%
62.78 79.90 13.35 5.58 22.50B 0.69 3.70%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Southstate Corporation 4:00 p.m. 79.25
 0.92
 1.18%
59.51 87.77 12.27 6.6 6.04B 0.52 2.62%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
National Bank of Canada Montreal Quebec 3:02 p.m. 81.25
 1.19
 1.49%
60.71 84.81 8.55 9.38 27.61B 1.06 5.22%
Pinnacle Financial Partners Inc 4:00 p.m. 81.42
 1.92
 2.42%
43.31 92.33 11.40 7.14 6.28B 0.22 1.08%
Northern Trust Corporation 4:00 p.m. 83.54
 2.09
 2.57%
62.435 89.25 16.44 5.08 17.04B 0.75 3.59%
Umb Financial Corporation 4:00 p.m. 83.56
 2.12
 2.60%
50.68 87.36 11.64 7.18 4.07B 0.39 1.87%
Popular Inc 4:00 p.m. 85.25
 2.05
 2.46%
52.32 89.70 11.34 7.52 6.16B 0.62 2.91%
Bok Financial Corporation 4:00 p.m. 89.26
 1.41
 1.60%
62.415 92.75 11.13 8.02 5.77B 0.55 2.46%
Bancfirst Corporation 4:00 p.m. 91.28
 2.00
 2.24%
68.44 103.79 14.40 6.34 3.01B 0.43 1.88%
Bank of Montreal 4:00 p.m. 92.99
 0.85
 0.92%
73.98 100.12 12.79 5.68 67.81B 1.51 6.50%
Royal Bank of Canada 4:00 p.m. 99.20
 1.34
 1.37%
77.90 103.88 9.21 10.5 140.34B 1.38 5.56%
Wintrust Financial Corporation 4:00 p.m. 99.30
 1.99
 2.04%
58.12 105.29 10.37 9.58 6.13B 0.45 1.81%
City Holding Company 4:00 p.m. 103.54
 0.53
 0.52%
82.53 115.89 13.61 6.8 1.54B 0.715 2.76%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
CULLEN/FROST Bankers Inc 4:00 p.m. 113.27
 1.72
 1.54%
82.25 120.31 12.45 9.1 7.27B 0.92 3.25%
Park National Corporation 4:00 p.m. 133.89
 5.88
 4.59%
90.28 137.26 17.17 7.8 2.16B 1.06 3.17%
M& T Bank Corporation 4:00 p.m. 145.68
 2.30
 1.60%
108.53 148.23 9.23 15.79 24.27B 1.30 3.57%
Capital One Financial Corporation 4:00 p.m. 147.25
 4.34
 3.04%
83.93 149.275 12.32 11.95 56.01B 0.60 1.63%
Pnc Financial Services Group Inc The 4:00 p.m. 155.93
 3.63
 2.38%
109.40 162.24 12.19 12.79 62.03B 1.55 3.98%
Credicorp LTD. 4:00 p.m. 167.24
 2.22
 1.34%
116.42 179.53 2.66 58.13 15.78B 6.7749 4.05%
Hingham Institution For Savings 4:00 p.m. 173.68
 3.05
 1.79%
147.005 230.77 14.45 17.04 365.77M 0.63 1.45%
JP Morgan Chase & CO 4:00 p.m. 189.41
 3.61
 1.94%
131.81 200.94 11.67 12.09 544.00B 1.15 2.43%
Microsectors Fang Index 3X Leveraged Etn 4:00 p.m. 262.80
 4.85
 1.88%
81.6401 354.87 NA NA 3.42B 0.00 0.00%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1622.75
 55.39
 3.53%
945.32 1651.73 2.07 784.51 21.94B 1.64 0.40%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.