ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Friday, April 19, 4:03 PM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Jpmorgan Chase Capital Xvi JP Morgan Ale 3:47 p.m. 27.96
 0.35
 1.27%
21.61 29.16 NA NA 3.33B 0.4227 6.05%
Royal BK Cda Montreal Que 1st Pfd Shs SE 0/0/NA 0.0000  UNCH  0.0% 15.63 16.8592 NA NA 0 0.3678 NA%
Microsectors Fang Index 2X Leveraged Etn 3:46 p.m. 49.7351
 4.6949
 8.63%
21.7702 62 NA NA 248.68M 0.00 0.00%
Microsectors Fang Index -2x Inverse Leve 3:59 p.m. 2.43  UNCH  0.0% 2.20 4.08 NA NA 2.43M 0.00 0.00%
Microsectors Fang Index Inverse Etns Due 3:59 p.m. 12.72
 0.01
 0.08%
12.10 14.7717 NA NA 12.72M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 3:48 p.m. 255.4658
 34.5342
 11.91%
81.6401 354.87 NA NA 3.32B 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 3:47 p.m. 45.44
 5.02
 12.42%
33.48 229.80 NA NA 159.04M 0.00 0.00%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.13 0 0.2437 NA%
Solidion Technology Inc 3:43 p.m. 1.365
 0.135
 9.00%
0.371 4.44 NA -0.270118 118.62M 0.00 0.00%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Bancolombia S.A. 3:47 p.m. 32.61
 0.34
 1.05%
23.12 37.15 0.00 28452 7.84B 0.9062 11.12%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
KB Financial Group Inc 3:48 p.m. 46.26
 0.38
 0.83%
35.1952 58.47 0.00 10705 17.52B 1.121 9.69%
Shinhan Financial Group CO Ltd American 3:47 p.m. 30.45
 0.15
 0.49%
24.99 38.65 0.00 8454 15.51B 0.3875 5.09%
Capitol Federal Financial Inc 3:47 p.m. 5.255
 0.095
 1.84%
4.22 6.88 NA -0.76 702.77M 0.085 6.47%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Homestreet Inc 3:40 p.m. 12.48
 0.26
 2.13%
4.20 18.21 NA -1.46 235.34M 0.10 3.21%
First Foundation Inc 3:48 p.m. 6.68
 0.25
 3.89%
3.69 11.47 NA -3.53 377.20M 0.01 0.60%
Banco DE Chile Ads 3:44 p.m. 21.97
 0.08
 0.36%
19.20 24.10 0.01 2862 11.10B 1.64 7.46%
Banco Santander - Chile Ads 3:46 p.m. 18.11  UNCH  0.0% 16.89 21.81 0.01 1230 8.53B 0.7557 4.17%
Mitsubishi Ufj Financial Group Inc 3:48 p.m. 9.81
 0.03
 0.31%
5.99 11.215 0.06 90.41 115.30B 0.14 2.85%
Grupo Financiero Galicia S.A. - American 3:48 p.m. 28.31
 0.28
 1.00%
10.57 30.28 0.07 329.8 4.17B 0.12 0.42%
Banco Macro S.A. Adr Representing Ten C 3:48 p.m. 49.62
 1.31
 2.71%
16.49 54.67 0.11 6.37563 3.17B 0.5958 14.41%
Signature BK New York N Y 3:44 p.m. 3.59
 0.14
 4.06%
0.001 3.60 0.17 20.76 217.67M 0.70 77.99%
Hdfc Bank Ltd 3:48 p.m. 58.81
 1.43
 2.49%
52.16 71.39 0.22 266.04 148.92B 0.6843 1.16%
Icici Bank Ltd 3:47 p.m. 25.699
 0.269
 1.06%
21.72 26.75 0.22 95.68 90.24B 0.1932 0.75%
Itau Unibanco Banco Holding SA American 3:48 p.m. 6.065
 0.035
 0.58%
4.85 7.27 1.86 3.01 59.45B 0.0035 0.69%
First Citizens Bancshares Inc - Class A 3:42 p.m. 1555.75
 3.84
 0.25%
945.32 1651.73 1.98 784.51 21.03B 1.64 0.42%
Banco Bradesco SA American Depositary SH 3:45 p.m. 2.331
 0.021
 0.91%
2.30 3.21 1.99 1.87 24.75B 0.0033 1.69%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Banco Bradesco SA American Depositary SH 3:48 p.m. 2.635
 0.005
 0.19%
2.60 3.68 2.25 1.87 27.98B 0.0036 1.64%
New York Community Bancorp Inc 3:47 p.m. 2.925
 0.025
 0.85%
1.70 14.22 2.32 1.26 2.33B 0.05 6.84%
Credicorp LTD. 3:48 p.m. 164.70
 2.82
 1.74%
116.42 179.53 2.61 58.13 15.54B 6.7749 4.11%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Laurentian Bank Canada Que Ordinary Shar 9:40 a.m. 18.65
 0.45
 2.36%
18.28 33.5781 5.25 3.89 815.65M 0.47 10.08%
Financial Institutions Inc 3:38 p.m. 17.22
 0.80
 4.87%
13.835 23.11 5.47 3.56 266.00M 0.30 6.97%
Deutsche Bank AG 3:47 p.m. 15.88
 0.08
 0.51%
9.82 16.335 5.73 2.37 31.68B 0.45 2.83%
Hanmi Financial Corporation 3:47 p.m. 15.04
 0.44
 3.01%
13.35 20.31 5.74 2.62 455.36M 0.25 6.65%
Canadian Western Bank Edmonton Alberta 10:11 a.m. 19.086
 0.176
 0.91%
16.94 23.5528 5.78 3.38 1.84B 0.34 7.13%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Eagle Bancorp Inc 3:47 p.m. 21.35
 0.83
 4.04%
16.72 31.97 6.45 3.31 638.98M 0.45 8.43%
Customers Bancorp Inc 3:47 p.m. 47.73
 0.90
 1.92%
15.80 60.09 6.52 7.32 1.50B 0.00 0.00%
Bank of N.T. Butterfield & Son Limit 3:47 p.m. 30.93
 0.47
 1.54%
22.93 33.80 6.75 4.58 1.43B 0.44 5.69%
Merchants Bancorp 3:44 p.m. 38.655
 0.215
 0.56%
21.50 48.68 6.85 4.47 1.68B 0.09 0.93%
Mercantile Bank Corporation 3:47 p.m. 35.975
 1.445
 4.18%
23.89 42.8211 7.01 5.13 580.00M 0.35 3.89%
Hsbc Holdings PLC. 3:47 p.m. 40.519
 0.129
 0.32%
34.89 42.465 7.11 5.7 153.06B 1.55 15.30%
Banco Latinoamericano DE Comercio Exteri 3:46 p.m. 29.53
 0.03
 0.10%
17.09 31.62 7.13 2.54 823.69M 0.50 6.77%
First Financial Corporation Indiana 3:44 p.m. 36.30
 1.07
 3.04%
31 44.9113 7.15 5.82 428.85M 0.45 4.96%
Canadian Imperial Bank of Commerce 3:48 p.m. 47.465
 0.245
 0.52%
34.35 50.92 7.26 5.16 44.50B 0.90 7.58%
Banc of California Inc 3:47 p.m. 13.735
 0.065
 0.47%
9.72 16.08 7.27 1.89 2.16B 0.10 2.91%
Banco Santander S.A. Sponsored Adr Spai 3:48 p.m. 4.75  UNCH  0.0% 3.20 5.05 7.30 0.651 74.46B 0.105 4.42%
Cathay General Bancorp 3:46 p.m. 35.78
 1.12
 3.23%
27.24 45.72 7.36 4.86 2.60B 0.34 3.80%
Sandy Spring Bancorp Inc 3:47 p.m. 20.56
 0.61
 3.06%
19.30 27.90 7.53 2.73 925.12M 0.34 6.61%
Bank Ozk 3:46 p.m. 44.57
 0.77
 1.76%
30.72 52.36 7.59 5.87 5.42B 0.39 3.50%
Bank Nova Scotia Halifax Pfd 3 Ordinary 3:48 p.m. 46.74
 0.17
 0.36%
39.795 51.98 7.65 5.78 57.12B 0.7698 6.59%
Westamerica Bancorporation 3:47 p.m. 46.40
 0.85
 1.87%
35.52 57.955 7.66 4.54 1.24B 0.44 3.79%
Heritage Commerce Corp 3:47 p.m. 8.055
 0.155
 1.96%
6.69 10.22 7.67 1.09 493.40M 0.13 6.46%
Byline Bancorp Inc 3:46 p.m. 20.62
 0.54
 2.69%
16.40 24.52 7.72 2.34 915.09M 0.09 1.75%
Enterprise Financial Services Corporatio 3:47 p.m. 39.315
 1.135
 2.97%
32.97 46.17 7.75 5.07 1.47B 0.25 2.54%
Amalgamated Financial Corp 3:47 p.m. 22.24
 0.69
 3.20%
14.05 27.77 7.78 2.61 678.32M 0.10 1.80%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Ing Group N.V. 3:48 p.m. 16.165
 0.125
 0.78%
11.78 17.18 7.92 1.01 53.33B 0.82 10.15%
Midland States Bancorp Inc 3:47 p.m. 23.54
 0.73
 3.20%
17.98 28.47 7.93 2.97 514.35M 0.31 5.27%
Comerica Incorporated 3:46 p.m. 51.22
 0.56
 1.10%
28.40 57.39 7.95 6.44 6.79B 0.71 5.54%
Univest Financial Corporation 3:47 p.m. 19.24
 0.65
 3.50%
16.10 22.49 7.98 2.41 568.13M 0.21 4.37%
Synchrony Financial 3:46 p.m. 41.595
 0.795
 1.95%
26.59 43.835 8.01 5.19 16.92B 0.25 2.40%
Valley National Bancorp 3:46 p.m. 7.63
 0.32
 4.38%
6.385 11.22 8.03 1.14 3.88B 0.11 5.77%
S& T Bancorp Inc 3:47 p.m. 30.15
 0.80
 2.73%
24.51 36.275 8.06 3.74 1.15B 0.33 4.38%
First Financial BANCORP. 3:47 p.m. 21.73
 0.67
 3.18%
17.23 24.99 8.08 2.69 2.07B 0.23 4.23%
Dime Community Bancshares Inc 3:47 p.m. 18.58
 0.75
 4.21%
15.57 27.905 8.11 2.29 722.36M 0.25 5.38%
Wafd Inc 3:47 p.m. 27.80
 0.77
 2.85%
23.36 34.07 8.15 3.72 1.80B 0.26 3.74%
International Bancshares Corporation 3:46 p.m. 54.17
 1.63
 3.10%
39.095 56.525 8.18 6.62 3.37B 0.66 2.44%
Peoples Bancorp Inc 3:46 p.m. 28.22
 0.68
 2.47%
23.05 34.85 8.20 3.6 1.00B 0.39 5.53%
Pathward Financial Inc 3:47 p.m. 50.035
 1.035
 2.11%
39.90 60.49 8.24 5.99 1.28B 0.05 0.40%
Hometrust Bancshares Inc 3:45 p.m. 24.49
 0.54
 2.25%
18.02 30.99 8.25 2.8 427.22M 0.11 1.80%
Old National Bancorp 3:46 p.m. 16.06
 0.28
 1.77%
11.66 17.64 8.28 1.94 4.71B 0.14 3.49%
Lloyds Banking Group Plc American Deposi 3:48 p.m. 2.505
 0.005
 0.20%
1.88 2.72 8.35 0.3 39.68B 0.095 7.58%
Banco Bilbao Vizcaya Argentaria S.A. 3:47 p.m. 10.78
 0.18
 1.64%
6.465 12.20 8.36 1.29 62.13B 0.425 7.88%
Banner Corporation 3:47 p.m. 44.65
 0.92
 2.10%
39.31 55.66 8.38 5.33 1.53B 0.48 4.30%
Provident Financial Services Inc 3:47 p.m. 14.325
 0.575
 4.18%
13.21 19.62 8.38 2.35 1.08B 0.24 6.70%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
National Bank of Canada Montreal Quebec 2:09 p.m. 80.06
 0.25
 0.31%
60.71 84.81 8.43 9.38 27.21B 1.06 5.30%
Qcr Holdings Inc 3:39 p.m. 56.805
 1.395
 2.52%
35.14 62.94 8.44 5.87 954.31M 0.06 0.42%
First Commonwealth Financial Corporation 3:47 p.m. 13.09
 0.30
 2.35%
11.16 15.895 8.50 1.37 1.34B 0.125 3.82%
Western Alliance Bancorporation DE 3:46 p.m. 56.07
 0.33
 0.59%
11.35 70.23 8.57 6.54 6.18B 0.37 2.64%
Independent Bank Corporation 3:47 p.m. 24.065
 0.485
 2.06%
14.90 27.39 8.63 2.97 503.09M 0.24 3.99%
Trustco Bank Corp NY 3:47 p.m. 26.645
 0.685
 2.64%
23.78 32.10 8.65 3.08 506.91M 0.36 5.40%
Barclays Plc 3:48 p.m. 9.329
 0.089
 0.96%
6.23 9.98 8.67 1.076 35.06B 0.27 5.79%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Capital City Bank Group 3:13 p.m. 26.82
 0.81
 3.11%
25.57 34.16 8.74 1.97 454.42M 0.21 3.13%
Central Pacific Financial Corp New 3:47 p.m. 19.10
 0.40
 2.14%
13.22 22 8.80 2.17 516.49M 0.26 5.45%
Peapack-gladstone Financial Corporation 3:47 p.m. 23.88
 0.78
 3.38%
21.575 31.49 8.81 4 423.93M 0.05 0.84%
East West Bancorp Inc 3:46 p.m. 72.40
 0.60
 0.84%
41.12 79.54 8.85 8.18 10.07B 0.55 3.04%
Oceanfirst Financial Corp 3:47 p.m. 15.06
 0.47
 3.22%
12.005 19.58 8.86 1.7 896.55M 0.20 5.31%
Regions Financial Corporation 3:46 p.m. 18.75
 0.25
 1.32%
13.715 21.08 8.89 2.11 17.23B 0.24 5.12%
The First of Long Island Corporation 3:48 p.m. 10.355
 0.185
 1.82%
8.79 14.26 8.93 1.16 232.60M 0.21 8.11%
Ofg Bancorp 3:46 p.m. 34.38
 0.94
 2.81%
22.34 39.04 8.98 3.83 1.62B 0.25 2.91%
Connectone Bancorp Inc 3:47 p.m. 18.58
 0.48
 2.65%
13.11 24.44 8.98 2.07 712.23M 0.17 3.66%
Washington Trust Bancorp Inc 3:47 p.m. 25.37
 0.73
 2.96%
21.69 33.9599 9.00 2.82 432.13M 0.56 8.83%
M& T Bank Corporation 3:46 p.m. 142.92
 3.62
 2.60%
108.53 148.23 9.05 15.79 23.81B 1.30 3.64%
Royal Bank of Canada 3:48 p.m. 97.70
 0.80
 0.83%
77.90 103.88 9.07 10.5 138.21B 1.38 5.65%
National Bank Holdings Corporation 3:47 p.m. 33.75
 0.93
 2.83%
26.48 38.71 9.07 3.72 1.28B 0.27 3.20%
Fulton Financial Corporation 3:47 p.m. 14.915
 0.485
 3.36%
9.64 17.06 9.09 1.67 2.42B 0.17 4.56%
First Merchants Corporation 3:47 p.m. 33.91
 0.99
 3.01%
24.52 38.16 9.09 3.73 2.01B 0.34 4.01%
Zions Bancorporation N.A. 3:46 p.m. 39.67
 0.43
 1.10%
18.26 46.15 9.12 4.35 5.86B 0.41 4.13%
Toronto Dominion Bank The 3:48 p.m. 58.05
 0.80
 1.40%
54.69 66.15 9.17 5.6 102.35B 0.7407 5.10%
Lakeland Bancorp Inc 3:47 p.m. 11.84
 0.48
 4.22%
10.65 16 9.18 1.29 771.42M 0.145 4.90%
Cadence Bank 3:46 p.m. 26.955
 0.585
 2.22%
16.95 31.45 9.23 2.92 4.92B 0.25 3.71%
Independent Bank Corp 3:47 p.m. 50.15
 0.70
 1.42%
43.283 68.75 9.25 5.42 2.13B 0.57 4.55%
Great Southern Bancorp Inc 3:47 p.m. 52.05
 1.14
 2.24%
45.385 61.94 9.28 5.61 610.67M 0.40 3.07%
Webster Financial Corporation 3:46 p.m. 46.115
 0.845
 1.87%
31.03 53.39 9.39 4.91 7.92B 0.40 3.47%
First Horizon Corporation 3:46 p.m. 14.53
 0.25
 1.75%
8.99 18.99 9.44 1.54 8.06B 0.15 4.13%
Trico Bancshares 3:47 p.m. 33.39
 1.32
 4.12%
28.66 44.62 9.49 3.52 1.11B 0.33 3.95%
Community Trust Bancorp Inc 3:47 p.m. 41.38
 0.73
 1.80%
32.68 45.74 9.49 4.36 745.70M 0.46 4.45%
Hope Bancorp Inc 3:46 p.m. 10.635
 0.215
 2.06%
7.4199 12.51 9.58 1.11 1.28B 0.14 5.27%
The Bancorp Inc 3:47 p.m. 33.67
 0.48
 1.45%
25.965 47.11 9.65 2.27 1.76B 0.00 0.00%
Wsfs Financial Corporation 3:46 p.m. 42.83
 0.98
 2.34%
29.5859 47.97 9.73 3.49 2.57B 0.15 1.40%
Hancock Whitney Corporation 3:46 p.m. 43.89
 1.16
 2.71%
31.02 49.65 9.75 5.98 3.80B 0.30 2.73%
First Mid Bancshares Inc 3:47 p.m. 30.79
 0.93
 3.12%
21.77 35.83 9.77 3.6 735.56M 0.23 2.99%
First BANCORP. New 3:47 p.m. 16.72
 0.28
 1.70%
10.1799 17.705 9.78 1.71 2.83B 0.16 3.83%
Trustmark Corporation 3:47 p.m. 26.47
 0.74
 2.88%
18.96 28.65 9.80 2.7 1.62B 0.23 3.48%
Northfield Bancorp Inc 3:47 p.m. 8.44
 0.31
 3.81%
7.99 13.48 9.81 1.32 375.27M 0.13 6.16%
1st Source Corporation 3:47 p.m. 49.43
 1.47
 3.06%
38.77 56.59 9.83 5.03 1.21B 0.34 2.75%
Southside Bancshares Inc 3:47 p.m. 27.96
 0.74
 2.72%
25.38 34.40 9.91 2.82 846.70M 0.36 5.15%
F.N.B. Corporation 3:46 p.m. 13.06
 0.30
 2.35%
10.09 14.185 9.97 1.31 4.69B 0.12 3.68%
Camden National Corporation 3:47 p.m. 29.70
 0.99
 3.45%
26.52 39.70 10.00 4.17 434.49M 0.42 5.66%
Veritex Holdings Inc 3:47 p.m. 19.82
 0.50
 2.59%
14.88 24.46 10.01 1.98 1.08B 0.20 4.04%
Synovus Financial Corp 3:46 p.m. 34.67
 0.77
 2.27%
24.40 40.92 10.02 3.46 5.08B 0.38 4.38%
Wintrust Financial Corporation 3:46 p.m. 96.55
 1.25
 1.31%
58.12 105.29 10.08 9.58 5.96B 0.45 1.86%
The First Bancshares Inc 3:47 p.m. 24.37
 0.66
 2.78%
22.82 32.06 10.20 2.84 761.02M 0.25 4.10%
Columbia Banking System Inc 3:46 p.m. 18.185
 0.445
 2.51%
17.075 28.115 10.22 1.78 3.81B 0.36 7.92%
First Interstate Bancsystem Inc 3:47 p.m. 25.38
 0.68
 2.75%
20.81 32.54 10.23 2.48 2.62B 0.47 7.41%
Heritage Financial Corporation 3:47 p.m. 18.01
 0.46
 2.62%
14.85 22.55 10.29 1.75 624.14M 0.23 5.11%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
First Busey Corporation 3:46 p.m. 22.55
 0.69
 3.16%
16.26 25.80 10.34 2.18 1.25B 0.24 4.26%
Cvb Financial Corporation 3:47 p.m. 16.48
 0.50
 3.13%
10.66 21.77 10.36 1.59 2.30B 0.20 4.85%
Northwest Bancshares Inc 3:47 p.m. 11.025
 0.245
 2.27%
9.80 13.07 10.40 1.06 1.40B 0.20 7.26%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Huntington Bancshares Incorporated 3:46 p.m. 13.20
 0.02
 0.15%
9.1301 14.07 10.65 1.24 19.14B 0.155 4.70%
Republic Bancorp Inc - Class A 3:00 p.m. 49.26
 1.96
 4.14%
37.23 57.54 10.66 4.59 848.35M 0.407 3.30%
Citizens Financial Group Inc 3:46 p.m. 33.825
 0.925
 2.81%
22.77 36.38 10.81 3.13 15.51B 0.42 4.97%
Bok Financial Corporation 3:46 p.m. 87.02
 1.59
 1.86%
62.415 92.75 10.85 8.02 5.62B 0.55 2.53%
Brookline Bancorp Inc 3:47 p.m. 9.3075
 0.2475
 2.73%
7 11.52 10.95 0.85 834.38M 0.135 5.80%
Popular Inc 3:46 p.m. 82.53
 0.70
 0.85%
52.32 89.70 10.97 14.63 5.97B 0.62 3.00%
Pinnacle Financial Partners Inc 3:46 p.m. 79.265
 0.805
 1.03%
43.31 92.33 11.10 7.14 6.11B 0.22 1.11%
Bankunited Inc 3:47 p.m. 26.46
 0.59
 2.28%
15.83 34.22 11.12 2.38 1.98B 0.29 4.38%
Fifth Third Bancorp 3:46 p.m. 36.005
 1.785
 5.22%
22.46 37.41 11.18 3.22 24.53B 0.35 3.89%
Wesbanco Inc 3:47 p.m. 28.05
 0.49
 1.78%
19.84 32.20 11.18 2.51 1.67B 0.36 5.13%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Umb Financial Corporation 3:46 p.m. 80.612
 0.412
 0.51%
50.68 87.36 11.23 7.18 3.93B 0.39 1.94%
German American Bancorp Inc 3:46 p.m. 32.87
 0.99
 3.10%
24.85 34.96 11.30 2.91 972.45M 0.27 3.29%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
First Hawaiian Inc 3:46 p.m. 20.97
 0.44
 2.14%
15.08 23.22 11.40 1.84 2.68B 0.26 4.96%
JP Morgan Chase & CO 3:46 p.m. 185.19
 3.94
 2.17%
131.81 200.94 11.41 16.23 531.88B 1.15 2.48%
Renasant Corporation 3:47 p.m. 29.57
 0.80
 2.78%
22.99 34.85 11.55 2.56 1.66B 0.22 2.98%
Ameris Bancorp 3:46 p.m. 45.87
 1.08
 2.41%
28.33 53.99 11.79 3.89 3.17B 0.15 1.31%
Pnc Financial Services Group Inc The 3:46 p.m. 151.47
 3.58
 2.42%
109.40 162.24 11.84 12.79 60.26B 1.55 4.09%
Capital One Financial Corporation 3:46 p.m. 142.90
 1.27
 0.90%
83.93 149.275 11.96 11.95 54.36B 0.60 1.68%
Bank of America Corporation 3:46 p.m. 36.865
 1.095
 3.06%
24.96 38.35 11.97 3.08 290.89B 0.24 2.60%
Southstate Corporation 3:46 p.m. 77.61
 1.09
 1.42%
59.51 87.77 12.01 6.6 5.92B 0.52 2.68%
First Community Bankshares Inc 3:36 p.m. 32.48
 0.56
 1.75%
22.55 39.23 12.16 2.67 599.92M 0.29 3.57%
Flushing Financial Corporation 3:47 p.m. 11.70
 0.37
 3.27%
9.28 18 12.19 2.5 340.09M 0.22 7.52%
Stock Yards Bancorp Inc 3:45 p.m. 44.78
 1.80
 4.19%
36.93 53.1499 12.20 3.67 1.32B 0.30 2.68%
CULLEN/FROST Bankers Inc 3:46 p.m. 111.17
 2.08
 1.91%
82.25 120.31 12.22 8.81 7.14B 0.92 3.31%
U.S. Bancorp 3:46 p.m. 40.18
 0.74
 1.88%
27.27 45.85 12.29 3.27 62.61B 0.49 4.88%
Home Bancshares Inc 3:46 p.m. 23.84
 0.62
 2.67%
19.615 25.80 12.29 1.94 4.80B 0.18 3.02%
Wells Fargo & Company 3:46 p.m. 60.16
 1.42
 2.42%
36.40 60.85 12.46 4.83 212.99B 0.35 2.33%
United Bankshares Inc 3:46 p.m. 33.83
 0.71
 2.14%
25.35 38.74 12.48 2.8 4.57B 0.37 4.37%
Bank of Marin Bancorp 3:46 p.m. 15.51
 0.34
 2.24%
12.8883 23.24 12.51 2.92 252.77M 0.25 6.45%
First Bancorp 3:46 p.m. 31.98
 0.72
 2.30%
26 38.51 12.64 4.12 1.32B 0.22 2.75%
Bank of Montreal 3:48 p.m. 92.115
 1.105
 1.21%
73.98 100.12 12.67 5.68 67.17B 1.51 6.56%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Arrow Financial Corporation 3:46 p.m. 22.52
 0.62
 2.83%
16.3835 29.66 12.72 2.864078 372.77M 0.27 4.80%
Nbt Bancorp Inc 3:46 p.m. 34.29
 1.00
 3.00%
27.525 43.77 12.94 3.52 1.62B 0.32 3.73%
Towne Bank 3:47 p.m. 26.73
 0.56
 2.14%
21.22 31.08 12.98 2.6 1.38B 0.25 3.74%
State Street Corporation 3:46 p.m. 73.29
 0.25
 0.34%
62.78 79.90 13.13 5.58 22.13B 0.69 3.77%
Simmons First National Corporation 3:47 p.m. 18.26
 0.57
 3.22%
13.36 20.82 13.23 1.38 2.29B 0.21 4.60%
Prosperity Bancshares Inc 3:46 p.m. 60.31
 0.62
 1.04%
49.60 68.875 13.37 4.51 5.64B 0.56 3.71%
Berkshire Hills Bancorp Inc 3:47 p.m. 21.46
 0.48
 2.29%
18.07 25.7871 13.41 2.02 932.73M 0.18 3.36%
City Holding Company 3:44 p.m. 102.32
 2.34
 2.34%
82.53 115.89 13.45 7.61 1.52B 0.715 2.80%
Atlantic Capital Bancshares Inc 4:00 p.m. 32.34
 0.03
 0.09%
22.14 33.68 13.76 1.05 656.65M 0.00 0.00%
MB Financial Inc 4:00 p.m. 50.56
 0.49
 0.96%
38.285 51.33 13.78 3.67 4.25B 0.24 1.90%
Bancfirst Corporation 3:46 p.m. 88
 5.99
 7.30%
68.44 103.79 13.88 6.34 2.90B 0.43 1.95%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Bank of Hawaii Corporation 3:47 p.m. 58.02
 1.64
 2.91%
30.8301 75.19 14.01 5.48 2.31B 0.70 4.83%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
FB Financial Corporation 3:47 p.m. 36.16
 0.60
 1.69%
24.34 41 14.07 2.57 1.70B 0.17 1.88%
Hingham Institution For Savings 3:45 p.m. 170.32
 2.99
 1.79%
147.005 230.77 14.17 17.04 358.69M 0.63 1.48%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
The Bank of New York Mellon Corporation 3:46 p.m. 56.115
 0.865
 1.57%
39.65 58.275 14.50 3.87 42.25B 0.42 2.99%
Citigroup Inc 3:46 p.m. 59.035
 0.715
 1.23%
38.17 63.90 14.61 4.04 113.07B 0.53 3.59%
Commerce Bancshares Inc 3:46 p.m. 53.55
 0.45
 0.85%
40.9143 56.75 14.71 3.64 6.95B 0.27 2.02%
Servisfirst Bancshares Inc 3:45 p.m. 59.89
 0.84
 1.42%
39.27 70.84 15.80 4.61 3.26B 0.30 2.00%
Northern Trust Corporation 3:46 p.m. 81.53
 0.12
 0.15%
62.435 89.25 16.05 5.08 16.63B 0.75 3.68%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
United Community Banks Inc 3:47 p.m. 25
 0.30
 1.22%
20.37 30.75 16.23 1.54 2.98B 0.23 3.68%
Franklin Financial Network Inc 4:02 p.m. 35.95
 0.05
 0.14%
30.30 42.65 16.34 2.2 516.74M 0.00 NA%
First Defiance Financial Corp 4:00 p.m. 62.38
 0.46
 0.74%
47.01 63.11 16.37 3.81 636.09M 0.30 1.92%
Park National Corporation 3:45 p.m. 127.94
 2.67
 2.13%
90.28 137.26 16.40 7.8 2.06B 1.06 3.31%
Texas Capital Bancshares Inc 3:46 p.m. 58.27
 2.29
 4.09%
42.79 66.18 16.46 3.54 2.76B 0.00 0.00%
Keycorp 3:46 p.m. 14.57
 0.19
 1.32%
8.535 15.86 16.56 0.88 13.51B 0.205 5.63%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Lakeland Financial Corporation 3:45 p.m. 61.27
 2.15
 3.64%
43.0526 73.22 16.79 3.65 1.59B 0.48 3.13%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Hilltop Holdings Inc 3:47 p.m. 29.625
 0.575
 1.98%
26.78 35.66 17.53 1.69 1.93B 0.17 2.30%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Community Bank System Inc 3:46 p.m. 43.99
 1.51
 3.56%
36 55.64 17.96 3.46 2.32B 0.45 4.09%
Associated Banc-corp 3:46 p.m. 20.425
 0.385
 1.92%
14.47 22.16 18.08 1.13 3.07B 0.22 4.31%
Glacier Bancorp Inc 3:46 p.m. 36.84
 1.74
 4.96%
26.77 43.78 18.33 2.01 4.18B 0.33 3.58%
Seacoast Banking Corporation of Florida 3:47 p.m. 22.55
 0.08
 0.36%
17.93 29.98 18.33 1.23 1.92B 0.18 3.19%
Horizon Bancorp Inc 3:47 p.m. 11.73
 0.31
 2.71%
7.69 14.71 18.33 2.14 517.42M 0.16 5.46%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Kearny Financial 3:47 p.m. 5.79
 0.25
 4.51%
5.44 9.46 19.97 0.63 373.09M 0.11 7.60%
Heartland Financial Usa Inc 3:47 p.m. 34.51
 1.03
 3.08%
26.1006 39.39 20.54 1.68 1.48B 0.30 3.48%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
First Financial Bankshares Inc 3:46 p.m. 29.737
 0.937
 3.25%
22.84 33.15 21.39 1.39 4.25B 0.18 2.42%
Guaranty Bancorp 4:00 p.m. 33.05
 0.20
 0.60%
24.65 34.10 22.18 1.49 968.37M 0.1625 1.97%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Fcb Financial Holdings Inc Class A 4:01 p.m. 61.40
 0.20
 0.33%
39.90 62.15 22.66 2.71 2.87B 0.00 NA%
Live Oak Bancshares Inc 3:47 p.m. 37.48
 0.77
 2.10%
19.53 47.22 22.85 1.64 1.68B 0.03 0.32%
Green Bancorp Inc 4:00 p.m. 22.60
 0.10
 0.44%
18.40 24.40 23.06 0.98 842.38M 0.10 1.77%
Old Line Bancshares Inc 4:00 p.m. 34.75
 0.03
 0.09%
26.0101 35.25 23.48 1.48 589.87M 0.10 1.15%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
Waterstone Financial Inc 3:47 p.m. 11.50
 0.41
 3.70%
9.62 15.56 25.00 0.89 229.04M 0.15 5.22%
State Bank Financial CORPORATION. 4:00 p.m. 34.38
 0.33
 0.97%
24.90 34.66 25.66 1.34 1.34B 0.20 2.33%
Harborone Bancorp Inc 3:47 p.m. 9.65
 0.30
 3.21%
7.512 12.44 26.08 0.37 435.84M 0.08 3.32%
Access National Corporation 4:00 p.m. 28.42
 0.21
 0.73%
24.36 30.99 26.56 1.07 588.34M 0.15 2.11%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
National Commerce Corporation 4:00 p.m. 46
 0.20
 0.44%
37 46.675 30.07 1.53 792.55M 0.00 NA%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Blue Hills Bancorp Inc 4:00 p.m. 20.45
 0.10
 0.49%
17.35 22.05 31.95 0.64 549.36M 0.15 2.93%
Sterling Bancorp Inc 3:17 p.m. 4.87
 0.11
 2.31%
4.215 6.26 32.47 0.15 247.61M 0.01 0.82%
Independent Bank Group Inc 3:47 p.m. 41.30
 1.18
 2.94%
28.81 53.25 39.71 1.04 1.70B 0.38 3.68%
Columbia Financial Inc 3:47 p.m. 16.56
 0.37
 2.29%
14.11 20.46 47.31 0.35 1.74B 0.00 0.00%
Beneficial Bancorp Inc 4:00 p.m. 16.45
 0.10
 0.61%
14.40 17.50 48.38 0.34 1.24B 0.06 1.46%
Equity Bancshares Inc Class A 3:43 p.m. 32.065
 0.935
 3.00%
20.50 34.99 64.13 0.5 495.82M 0.12 1.50%
Tompkins Financial Corporation 3:47 p.m. 45.22
 1.53
 3.50%
43.09 65.54 68.52 5.89 651.44M 0.60 5.31%
Pacific Premier Bancorp Inc 3:47 p.m. 22.09
 0.78
 3.66%
17.53 30.13 71.26 0.31 2.12B 0.33 5.98%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.