ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Thursday, March 28, 9:03 AM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Banc of California Inc 4:00 p.m. 15.17
 0.70
 4.84%
9.72 16.08 NA -22.71 2.38B 0.10 2.64%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Homestreet Inc 4:00 p.m. 15.21
 0.09
 0.59%
4.20 19.0931 NA -1.46 286.82M 0.10 2.63%
Capitol Federal Financial Inc 4:00 p.m. 5.90
 0.30
 5.36%
4.22 7.05 NA -0.76 789.02M 0.085 5.76%
New York Community Bancorp Inc 4:00 p.m. 3.34
 0.14
 4.38%
1.70 14.22 NA -0.16 2.67B 0.05 5.99%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 28.10
 0.05
 0.18%
21.61 28.49 NA NA 3.34B 0.4227 6.02%
Royal BK Cda Montreal Que 1st Pfd Shs SE 1:56 p.m. 16.8592
 0.1892
 1.14%
15.63 16.8592 NA NA 236.03M 0.3678 8.73%
Microsectors Fang Index 3X Leveraged Etn 4:00 p.m. 331.36
 1.75
 0.53%
81.6401 351.25 NA NA 4.31B 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 3:59 p.m. 36.22
 0.07
 0.19%
34.50 229.80 NA NA 126.77M 0.00 0.00%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Solidion Technology Inc 4:00 p.m. 2.92
 0.03
 1.04%
0.371 3.75 NA NA 20.82M 0.00 0.00%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sterling Bancorp Inc 4:00 p.m. 5.10
 0.05
 0.97%
4.215 6.26 34.00 0.15 265.57M 0.01 0.78%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.63
 0.05
 1.94%
1.88 2.63 8.77 0.3 41.87B 0.095 7.22%
Pacific Premier Bancorp Inc 4:00 p.m. 24.02
 1.07
 4.66%
17.53 30.13 77.48 0.31 2.30B 0.33 5.50%
Republic First Bancorp Inc 3:49 p.m. 0.0105
 0.0053
 101.92%
0.0025 1.71 0.05 0.33 736926 0.00 0.00%
Beneficial Bancorp Inc 4:00 p.m. 16.45
 0.10
 0.61%
14.40 17.50 48.38 0.34 1.24B 0.06 1.46%
Columbia Financial Inc 4:00 p.m. 17.02
 0.69
 4.22%
14.11 20.46 48.63 0.35 1.79B 0.00 0.00%
Waterstone Financial Inc 4:00 p.m. 11.81
 0.46
 4.05%
9.62 15.56 25.67 0.46 236.82M 0.15 5.08%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
Kearny Financial 4:00 p.m. 6.32
 0.31
 5.16%
5.785 9.46 21.79 0.63 407.24M 0.11 6.96%
Blue Hills Bancorp Inc 4:00 p.m. 20.45
 0.10
 0.49%
17.35 22.05 31.95 0.64 549.36M 0.15 2.93%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 4.84
 0.07
 1.47%
3.20 4.85 7.43 0.651 76.07B 0.105 4.34%
Tompkins Financial Corporation 4:00 p.m. 49.64
 1.84
 3.85%
46.31 67.73 75.21 0.66 715.12M 0.60 4.83%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Brookline Bancorp Inc 4:00 p.m. 9.75
 0.31
 3.28%
7 11.52 11.47 0.85 866.72M 0.135 5.54%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Keycorp 4:00 p.m. 15.64
 0.58
 3.85%
8.535 15.65 17.77 0.88 14.61B 0.205 5.24%
Cobiz Financial Inc 4:00 p.m. 21.90
 0.10
 0.46%
15.55 22.06 24.61 0.89 927.82M 0.10 1.83%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Harborone Bancorp Inc 4:00 p.m. 10.52
 0.44
 4.37%
7.512 12.44 28.43 0.97 475.90M 0.075 2.85%
Green Bancorp Inc 4:00 p.m. 22.60
 0.10
 0.44%
18.40 24.40 23.06 0.98 842.38M 0.10 1.77%
Independent Bank Group Inc 4:00 p.m. 45.78
 2.11
 4.83%
28.81 53.25 44.02 1.04 1.89B 0.38 3.32%
Heritage Commerce Corp 4:00 p.m. 8.53
 0.32
 3.90%
6.69 10.22 8.12 1.05 521.78M 0.13 6.10%
Atlantic Capital Bancshares Inc 4:00 p.m. 32.34
 0.03
 0.09%
22.14 33.68 13.76 1.05 656.65M 0.00 0.00%
Northwest Bancshares Inc 4:00 p.m. 11.54
 0.38
 3.41%
9.80 13.07 10.89 1.06 1.47B 0.20 6.93%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Access National Corporation 4:00 p.m. 28.42
 0.21
 0.73%
24.36 30.99 26.56 1.07 588.34M 0.15 2.11%
Barclays Plc 4:00 p.m. 9.42
 0.17
 1.84%
6.23 9.48 8.75 1.076 35.54B 0.265 5.63%
Hope Bancorp Inc 3:59 p.m. 11.43
 0.48
 4.38%
7.4199 12.51 10.30 1.11 1.37B 0.14 4.90%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Associated Banc-corp 4:00 p.m. 21.26
 0.74
 3.61%
14.47 22.16 18.81 1.13 3.20B 0.22 4.14%
Valley National Bancorp 4:00 p.m. 7.90
 0.29
 3.81%
6.385 11.22 8.32 1.14 4.02B 0.11 5.57%
The First of Long Island Corporation 4:00 p.m. 10.93
 0.48
 4.59%
8.79 14.26 9.42 1.16 245.52M 0.21 7.69%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
Seacoast Banking Corporation of Florida 4:00 p.m. 25.37
 1.07
 4.40%
17.93 29.98 20.63 1.23 2.15B 0.18 2.84%
Huntington Bancshares Incorporated 4:00 p.m. 13.79
 0.45
 3.37%
9.1301 13.80 11.12 1.24 20.00B 0.155 4.50%
Bank of Marin Bancorp 4:00 p.m. 16.67
 0.81
 5.11%
12.8883 23.24 13.44 1.24 269.94M 0.25 6.00%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 11.85
 0.13
 1.11%
6.465 11.85 9.19 1.29 68.67B 0.425 7.17%
Lakeland Bancorp Inc 4:00 p.m. 11.80
 0.34
 2.97%
10.65 16.14 9.15 1.29 767.42M 0.145 4.92%
F.N.B. Corporation 4:00 p.m. 14.02
 0.46
 3.39%
10.09 14.04 10.70 1.31 5.03B 0.12 3.42%
Northfield Bancorp Inc 4:00 p.m. 9.64
 0.31
 3.32%
8.39 13.48 11.21 1.32 428.64M 0.13 5.39%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
State Bank Financial CORPORATION. 4:00 p.m. 34.38
 0.33
 0.97%
24.90 34.66 25.66 1.34 1.34B 0.20 2.33%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Simmons First National Corporation 4:00 p.m. 19.34
 0.86
 4.65%
13.36 20.82 14.01 1.38 2.42B 0.21 4.34%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
First Financial Bankshares Inc 4:00 p.m. 32.55
 1.57
 5.07%
22.84 33.15 23.42 1.39 4.65B 0.18 2.21%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
Old Line Bancshares Inc 4:00 p.m. 34.75
 0.03
 0.09%
26.0101 35.25 23.48 1.48 589.87M 0.10 1.15%
Guaranty Bancorp 4:00 p.m. 33.05
 0.20
 0.60%
24.65 34.10 22.18 1.49 968.37M 0.1625 1.97%
National Commerce Corporation 4:00 p.m. 46
 0.20
 0.44%
37 46.675 30.07 1.53 792.55M 0.00 NA%
First Horizon Corporation 4:00 p.m. 15.32
 0.53
 3.58%
8.99 18.99 9.95 1.54 8.56B 0.15 3.92%
United Community Banks Inc 4:00 p.m. 25.97
 1.22
 4.93%
20.37 30.75 16.86 1.54 3.09B 0.23 3.54%
First Commonwealth Financial Corporation 4:00 p.m. 13.80
 0.47
 3.53%
11.16 15.895 8.96 1.54 1.41B 0.125 3.62%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Cvb Financial Corporation 4:00 p.m. 17.70
 0.92
 5.48%
10.66 21.77 11.13 1.59 2.47B 0.20 4.52%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
Berkshire Hills Bancorp Inc 4:00 p.m. 22.79
 0.80
 3.64%
18.07 26.05 14.24 1.6 994.20M 0.18 3.16%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Fulton Financial Corporation 4:00 p.m. 15.92
 0.64
 4.19%
9.64 17.06 9.71 1.64 2.58B 0.17 4.27%
Live Oak Bancshares Inc 4:00 p.m. 41.22
 1.63
 4.12%
19.53 47.22 25.13 1.64 1.85B 0.03 0.29%
Heartland Financial Usa Inc 4:00 p.m. 34.78
 1.37
 4.10%
26.1006 39.72 20.70 1.68 1.48B 0.30 3.45%
Hilltop Holdings Inc 4:00 p.m. 31.07
 0.94
 3.12%
26.78 35.66 18.38 1.69 2.02B 0.17 2.19%
Oceanfirst Financial Corp 4:00 p.m. 16.10
 0.66
 4.28%
12.005 19.58 9.47 1.7 949.15M 0.20 4.97%
Provident Financial Services Inc 4:00 p.m. 14.38
 0.45
 3.23%
13.43 19.80 8.41 1.71 1.09B 0.24 6.68%
First BANCORP. New 4:00 p.m. 17.39
 0.54
 3.21%
10.1799 17.705 10.17 1.71 2.91B 0.16 3.68%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Heritage Financial Corporation 4:00 p.m. 19.17
 0.90
 4.93%
14.85 22.55 10.95 1.75 669.15M 0.23 4.80%
Arrow Financial Corporation 4:00 p.m. 24.88
 0.68
 2.81%
16.3835 29.66 14.06 1.77 411.84M 0.27 4.34%
Columbia Banking System Inc 4:00 p.m. 19.10
 0.73
 3.97%
17.29 28.115 10.73 1.78 3.98B 0.36 7.54%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Banco Bradesco SA American Depositary SH 3:28 p.m. 2.59
 0.03
 1.17%
2.23 3.21 2.21 1.87 27.50B 0.0035 1.61%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.91
 0.05
 1.75%
2.48 3.68 2.49 1.87 30.90B 0.0038 1.58%
Home Bancshares Inc 4:00 p.m. 24.54
 0.87
 3.68%
19.615 25.80 12.65 1.94 4.94B 0.18 2.93%
Old National Bancorp 4:00 p.m. 17.41
 0.54
 3.20%
11.66 17.64 8.97 1.94 5.11B 0.14 3.22%
First Interstate Bancsystem Inc 4:00 p.m. 27.63
 1.35
 5.14%
20.81 32.54 11.14 1.96 2.87B 0.47 6.80%
First Foundation Inc 4:00 p.m. 7.43
 0.24
 3.34%
3.69 11.47 3.79 1.96 419.55M 0.01 0.54%
Veritex Holdings Inc 4:00 p.m. 20.58
 0.78
 3.94%
14.88 24.46 10.39 1.98 1.12B 0.20 3.89%
Glacier Bancorp Inc 4:00 p.m. 39.86
 1.76
 4.62%
26.77 43.78 19.83 2.01 4.52B 0.33 3.31%
Old Second Bancorp Inc 4:00 p.m. 13.78
 0.43
 3.22%
10.79 16.7554 6.82 2.02 617.36M 0.05 1.45%
Ing Group N.V. 4:00 p.m. 16.26
 0.17
 1.06%
11.705 16.27 7.97 2.04 53.64B 0.82 10.09%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Towne Bank 4:00 p.m. 27.77
 0.74
 2.74%
21.22 31.08 13.48 2.06 1.44B 0.25 3.60%
Connectone Bancorp Inc 4:00 p.m. 19.36
 0.68
 3.64%
13.11 24.44 9.35 2.07 743.50M 0.17 3.51%
First Hawaiian Inc 3:59 p.m. 21.73
 0.45
 2.12%
15.08 23.22 11.81 2.08 2.77B 0.26 4.79%
Regions Financial Corporation 4:00 p.m. 20.68
 0.77
 3.87%
13.715 21.02 9.80 2.11 19.00B 0.24 4.64%
Horizon Bancorp Inc 4:00 p.m. 12.72
 0.59
 4.86%
7.69 14.71 19.88 2.14 561.09M 0.16 5.03%
Central Pacific Financial Corp New 4:00 p.m. 19.78
 0.58
 3.02%
13.22 22 9.12 2.17 534.97M 0.26 5.26%
First Busey Corporation 4:00 p.m. 23.87
 0.96
 4.19%
16.26 25.80 10.95 2.18 1.32B 0.24 4.02%
Franklin Financial Network Inc 4:02 p.m. 35.95
 0.05
 0.14%
30.30 42.65 16.34 2.2 516.74M 0.00 NA%
Rbb Bancorp 4:00 p.m. 17.90
 0.61
 3.53%
8.62 20.22 7.99 2.24 333.33M 0.16 3.58%
Dime Community Bancshares Inc 4:00 p.m. 19.29
 0.87
 4.72%
15.57 27.905 8.42 2.29 748.97M 0.25 5.18%
First Financial BANCORP. 4:00 p.m. 22.25
 0.89
 4.17%
17.23 24.99 8.27 2.3 2.12B 0.23 4.13%
Sierra Bancorp 4:00 p.m. 19.48
 0.95
 5.13%
15.01 23.21 8.25 2.36 286.39M 0.23 4.72%
Deutsche Bank AG 4:00 p.m. 15.96
 0.60
 3.91%
9.82 15.97 5.76 2.37 31.84B 0.45 2.82%
Bankunited Inc 4:00 p.m. 28.17
 1.36
 5.07%
15.83 34.22 11.84 2.38 2.10B 0.29 4.12%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
The First Bancshares Inc 4:00 p.m. 25.38
 0.72
 2.92%
22.82 32.06 10.62 2.39 792.56M 0.25 3.94%
Univest Financial Corporation 4:00 p.m. 20.64
 0.90
 4.56%
16.10 24.15 8.56 2.41 609.47M 0.21 4.07%
Community Bank System Inc 4:00 p.m. 47.40
 1.75
 3.83%
36 55.64 19.35 2.45 2.53B 0.45 3.80%
Flushing Financial Corporation 3:59 p.m. 12.33
 0.60
 5.12%
9.28 18 12.84 2.5 358.40M 0.22 7.14%
Wesbanco Inc 4:00 p.m. 29.33
 1.02
 3.60%
19.84 32.20 11.69 2.51 1.74B 0.36 4.91%
First Bancorp 4:00 p.m. 35.94
 0.75
 2.13%
26 38.51 14.21 2.53 1.48B 0.22 2.45%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 29.35
 0.04
 0.14%
16.60 30.0806 7.09 2.54 818.67M 0.50 6.81%
Cnb Financial Corporation 4:00 p.m. 20.13
 0.31
 1.56%
16.43 23.40 7.89 2.55 423.23M 0.175 3.48%
Renasant Corporation 4:00 p.m. 31.11
 1.52
 5.14%
22.99 34.85 12.15 2.56 1.75B 0.22 2.83%
FB Financial Corporation 4:00 p.m. 37.65
 1.69
 4.70%
24.34 41 14.65 2.57 1.76B 0.17 1.81%
Hanmi Financial Corporation 4:00 p.m. 15.87
 0.62
 4.07%
13.35 20.31 6.06 2.62 480.34M 0.25 6.30%
Nbt Bancorp Inc 4:00 p.m. 36.74
 1.17
 3.29%
27.525 43.77 13.86 2.65 1.73B 0.32 3.48%
Byline Bancorp Inc 4:00 p.m. 21.61
 1.15
 5.62%
16.40 24.52 8.09 2.67 959.03M 0.09 1.67%
First Community Bankshares Inc 4:00 p.m. 34.08
 1.03
 3.12%
22.55 39.23 12.76 2.67 629.48M 0.29 3.40%
Trustmark Corporation 4:00 p.m. 28.06
 0.81
 2.97%
18.96 28.65 10.39 2.7 1.72B 0.23 3.28%
Fcb Financial Holdings Inc Class A 4:01 p.m. 61.40
 0.20
 0.33%
39.90 62.15 22.66 2.71 2.87B 0.00 NA%
Peapack-gladstone Financial Corporation 4:00 p.m. 24.07
 0.97
 4.20%
21.575 31.49 8.88 2.71 427.30M 0.05 0.83%
Sandy Spring Bancorp Inc 4:00 p.m. 22.73
 0.94
 4.31%
19.30 27.90 8.33 2.73 1.02B 0.34 5.98%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Independent Bank Corporation 4:00 p.m. 25.07
 0.93
 3.85%
14.90 27.39 8.99 2.79 524.10M 0.24 3.83%
United Bankshares Inc 4:00 p.m. 35.37
 1.51
 4.46%
25.35 38.74 13.05 2.8 4.77B 0.37 4.18%
Hometrust Bancshares Inc 4:00 p.m. 26.50
 0.81
 3.15%
18.02 30.99 8.92 2.8 462.29M 0.11 1.66%
Southside Bancshares Inc 4:00 p.m. 29.04
 0.96
 3.42%
25.38 34.40 10.30 2.82 878.62M 0.36 4.96%
Washington Trust Bancorp Inc 4:00 p.m. 27.47
 1.15
 4.37%
21.69 35.93 9.74 2.82 467.90M 0.56 8.15%
The Bank of New York Mellon Corporation 4:00 p.m. 56.93
 0.32
 0.56%
39.65 57.45 14.71 2.9 42.86B 0.42 2.95%
German American Bancorp Inc 4:00 p.m. 33.84
 0.84
 2.54%
24.85 34.96 11.63 2.91 1.00B 0.27 3.19%
Cadence Bank 4:00 p.m. 28.94
 1.25
 4.51%
16.95 31.45 9.91 2.92 5.29B 0.25 3.46%
Bar Harbor Bankshares Inc 4:00 p.m. 25.93
 0.93
 3.72%
19.55 30.37 8.79 2.95 393.75M 0.28 4.32%
Midland States Bancorp Inc 4:00 p.m. 24.82
 0.85
 3.55%
17.98 28.47 8.36 2.97 542.32M 0.31 5.00%
Camden National Corporation 4:00 p.m. 33.25
 1.56
 4.92%
26.52 39.70 11.20 2.97 484.35M 0.42 5.05%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.94
 0.06
 0.87%
4.54 7.27 2.13 3.01 67.85B 0.0036 0.62%
Bank of America Corporation 4:00 p.m. 37.81
 0.72
 1.94%
24.96 37.845 12.28 3.08 297.67B 0.24 2.54%
Enterprise Bancorp Inc 4:00 p.m. 25.87
 0.80
 3.19%
24.38 34.10 8.32 3.11 317.65M 0.24 3.71%
Citizens Financial Group Inc 4:00 p.m. 35.82
 1.00
 2.87%
22.77 36.18 11.44 3.13 16.43B 0.42 4.69%
First Mid Bancshares Inc 4:00 p.m. 32.37
 1.12
 3.58%
21.77 35.83 10.28 3.15 773.30M 0.23 2.84%
Financial Institutions Inc 4:00 p.m. 18.64
 0.53
 2.93%
13.835 23.11 5.92 3.15 287.22M 0.30 6.44%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Fifth Third Bancorp 4:00 p.m. 36.74
 0.49
 1.35%
22.46 37.36 11.41 3.22 25.03B 0.35 3.81%
U.S. Bancorp 4:00 p.m. 44
 0.45
 1.03%
27.27 45.85 13.46 3.27 68.56B 0.49 4.45%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Eagle Bancorp Inc 4:00 p.m. 23.16
 1.06
 4.80%
16.72 34.75 7.00 3.31 693.16M 0.45 7.77%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Canadian Western Bank Edmonton Alberta 10:00 a.m. 20.67
 0.154
 0.75%
16.94 23.5528 6.26 3.38 1.99B 0.34 6.58%
Peoples Bancorp Inc 4:00 p.m. 29.13
 1.05
 3.74%
23.05 34.85 8.47 3.44 1.03B 0.39 5.36%
The Bancorp Inc 4:00 p.m. 33.78
 1.93
 6.06%
25.965 47.11 9.68 3.49 1.78B 0.00 0.00%
Bank of the Ozarks 4:00 p.m. 48.24
 0.22
 0.45%
40.15 53.70 13.74 3.51 5.86B 0.195 1.62%
Equity Bancshares Inc Class A 4:00 p.m. 34.08
 0.83
 2.50%
20.50 34.99 68.16 3.51 526.98M 0.12 1.41%
Texas Capital Bancshares Inc 4:00 p.m. 60.77
 2.24
 3.83%
42.79 66.18 17.17 3.54 2.88B 0.00 0.00%
Commerce Bancshares Inc 4:00 p.m. 53.33
 1.84
 3.57%
40.9143 57 14.65 3.64 6.93B 0.27 2.03%
Lakeland Financial Corporation 4:00 p.m. 65.36
 2.58
 4.11%
43.0526 73.22 17.91 3.65 1.70B 0.48 2.94%
MB Financial Inc 4:00 p.m. 50.56
 0.49
 0.96%
38.285 51.33 13.78 3.67 4.25B 0.24 1.90%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Stock Yards Bancorp Inc 4:00 p.m. 47.17
 2.05
 4.54%
36.93 55.9955 12.85 3.67 1.39B 0.30 2.54%
National Bank Holdings Corporation 4:00 p.m. 35.97
 0.85
 2.42%
26.48 38.71 9.67 3.72 1.36B 0.27 3.00%
First Merchants Corporation 4:00 p.m. 34.74
 1.37
 4.11%
24.52 38.16 9.31 3.73 2.06B 0.34 3.91%
S& T Bancorp Inc 4:00 p.m. 31.76
 1.39
 4.58%
24.51 36.275 8.49 3.74 1.21B 0.33 4.16%
Servisfirst Bancshares Inc 4:00 p.m. 66.19
 2.45
 3.84%
39.27 70.84 17.46 3.79 3.61B 0.30 1.81%
Trico Bancshares 4:00 p.m. 36.63
 1.55
 4.42%
28.66 44.62 10.41 3.83 1.22B 0.33 3.60%
Ofg Bancorp 4:00 p.m. 36.46
 0.82
 2.30%
22.34 39.04 9.52 3.83 1.72B 0.25 2.74%
Ameris Bancorp 4:00 p.m. 48.14
 1.29
 2.75%
28.33 53.99 12.38 3.89 3.32B 0.15 1.25%
Laurentian Bank Canada Que Ordinary Shar 12:08 p.m. 21
 0.51
 2.49%
18.28 33.5781 5.92 3.89 918.42M 0.47 8.95%
Trustco Bank Corp NY 4:00 p.m. 27.86
 0.96
 3.57%
23.78 32.59 9.05 3.93 530.02M 0.36 5.17%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Citigroup Inc 4:00 p.m. 62.75
 1.09
 1.77%
38.17 62.76 15.53 4.04 120.18B 0.53 3.38%
Bank of Hawaii Corporation 4:00 p.m. 62.40
 2.44
 4.07%
30.8301 75.19 15.07 4.14 2.48B 0.70 4.49%
Zions Bancorporation N.A. 4:00 p.m. 43.15
 1.96
 4.76%
18.26 46.15 9.92 4.35 6.37B 0.41 3.80%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Community Trust Bancorp Inc 4:00 p.m. 42.36
 2.41
 6.03%
32.68 45.74 9.72 4.36 763.36M 0.46 4.34%
Wsfs Financial Corporation 4:00 p.m. 44.97
 1.89
 4.39%
29.5859 47.97 10.22 4.4 2.71B 0.15 1.33%
Merchants Bancorp 4:00 p.m. 42.10
 1.25
 3.06%
21.50 48.68 7.46 4.47 1.82B 0.09 0.86%
Hancock Whitney Corporation 4:00 p.m. 45.73
 2.26
 5.20%
31.02 49.65 10.16 4.5 3.96B 0.30 2.62%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 31.76
 0.85
 2.75%
22.93 33.80 6.93 4.58 1.50B 0.44 5.54%
Republic Bancorp Inc - Class A 4:00 p.m. 50.56
 2.03
 4.18%
37.23 57.54 10.94 4.59 870.74M 0.407 3.22%
Wells Fargo & Company 4:00 p.m. 57.61
 0.93
 1.64%
36.27 58.44 11.93 4.83 203.96B 0.35 2.43%
Cathay General Bancorp 4:00 p.m. 38.24
 0.94
 2.52%
27.24 45.72 7.87 4.86 2.78B 0.34 3.56%
Webster Financial Corporation 4:00 p.m. 50.81
 1.27
 2.56%
31.03 53.39 10.35 4.91 8.73B 0.40 3.15%
1st Source Corporation 4:00 p.m. 51.66
 1.43
 2.85%
38.77 56.59 10.27 5.03 1.26B 0.34 2.63%
Enterprise Financial Services Corporatio 4:00 p.m. 40.17
 0.97
 2.47%
32.97 46.17 7.92 5.07 1.51B 0.25 2.49%
Northern Trust Corporation 4:00 p.m. 87.75
 1.13
 1.30%
62.435 90.59 17.27 5.08 17.90B 0.75 3.42%
First Financial Corporation Indiana 4:00 p.m. 38.09
 1.20
 3.25%
31 44.9113 7.50 5.08 450.00M 0.45 4.73%
Mercantile Bank Corporation 4:00 p.m. 38.04
 1.17
 3.17%
23.89 42.8211 7.42 5.13 613.08M 0.35 3.68%
Canadian Imperial Bank of Commerce 4:00 p.m. 50.07
 0.23
 0.46%
34.35 50.92 7.66 5.16 46.94B 0.90 7.19%
Synchrony Financial 4:00 p.m. 42.28
 0.70
 1.68%
26.59 43.835 8.15 5.19 17.20B 0.25 2.37%
Metropolitan Bank Holding Corp 4:00 p.m. 38.05
 1.85
 5.11%
15.75 57.15 5.51 5.29 421.98M 0.00 0.00%
Banner Corporation 4:00 p.m. 47.81
 2.62
 5.80%
39.31 55.66 8.97 5.33 1.64B 0.48 4.02%
Independent Bank Corp 4:00 p.m. 52.69
 1.97
 3.88%
43.283 68.75 9.72 5.42 2.24B 0.57 4.33%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
State Street Corporation 4:00 p.m. 76.88
 0.70
 0.92%
62.78 81.37 13.78 5.58 23.21B 0.69 3.59%
Toronto Dominion Bank The 4:00 p.m. 60.64
 1.01
 1.69%
54.69 66.15 9.58 5.6 107.05B 0.7517 4.96%
Bank of Montreal 4:00 p.m. 96.38
 0.41
 0.43%
73.98 100.12 13.26 5.68 70.28B 1.51 6.27%
Hsbc Holdings PLC. 4:00 p.m. 38.99
 0.71
 1.79%
33.985 42.465 6.84 5.7 147.84B 1.55 15.90%
Prosperity Bancshares Inc 4:00 p.m. 65.06
 2.28
 3.63%
49.60 68.875 14.43 5.73 6.09B 0.56 3.44%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 51.16
 0.76
 1.51%
39.795 51.80 8.37 5.78 62.53B 0.7811 6.11%
Pathward Financial Inc 4:00 p.m. 50.27
 1.21
 2.47%
39.75 60.49 8.28 5.99 1.28B 0.05 0.40%
Great Southern Bancorp Inc 4:00 p.m. 54.05
 2.00
 3.84%
45.385 61.94 9.63 6.02 634.13M 0.40 2.96%
Westamerica Bancorporation 4:00 p.m. 48.81
 1.55
 3.28%
35.52 57.955 8.05 6.06 1.30B 0.44 3.61%
Bancfirst Corporation 4:00 p.m. 87.60
 1.73
 2.02%
68.44 103.79 13.82 6.34 2.89B 0.43 1.96%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 51.67
 0.88
 1.73%
16.49 54.67 0.11 6.37563 3.30B 0.5958 13.84%
Comerica Incorporated 4:00 p.m. 54.23
 2.23
 4.29%
28.40 57.39 8.42 6.44 7.18B 0.71 5.24%
Southstate Corporation 4:00 p.m. 84.13
 3.19
 3.94%
59.51 87.77 13.02 6.46 6.42B 0.52 2.47%
Western Alliance Bancorporation DE 4:00 p.m. 64.22
 2.73
 4.44%
11.35 70.23 9.82 6.54 7.08B 0.37 2.30%
International Bancshares Corporation 4:00 p.m. 55.84
 1.98
 3.68%
39.095 56.26 8.44 6.62 3.47B 0.66 2.36%
Qcr Holdings Inc 4:00 p.m. 59.64
 1.95
 3.38%
35.14 62.94 8.86 6.73 1.00B 0.06 0.40%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.13 0 0.2437 NA%
Pinnacle Financial Partners Inc 4:00 p.m. 85.65
 2.72
 3.28%
43.31 92.33 12.00 7.14 6.59B 0.22 1.03%
Umb Financial Corporation 4:00 p.m. 85.61
 3.20
 3.88%
50.68 86.24 11.92 7.18 4.17B 0.39 1.82%
Customers Bancorp Inc 4:00 p.m. 52.89
 1.26
 2.44%
15.80 60.09 7.23 7.32 1.67B 0.00 0.00%
City Holding Company 4:00 p.m. 104.02
 3.12
 3.09%
82.53 115.89 13.67 7.61 1.55B 0.715 2.75%
Park National Corporation 4:00 p.m. 134.71
 4.43
 3.40%
90.28 137.26 17.27 7.8 2.17B 1.06 3.15%
Bok Financial Corporation 4:00 p.m. 91.07
 3.48
 3.97%
62.415 92.41 11.36 8.02 5.89B 0.55 2.42%
East West Bancorp Inc 4:00 p.m. 79.25
 2.92
 3.83%
41.12 79.25 9.69 8.18 11.10B 0.55 2.78%
CULLEN/FROST Bankers Inc 4:00 p.m. 111.32
 4.48
 4.19%
82.25 120.31 12.23 8.81 7.15B 0.92 3.31%
National Bank of Canada Montreal Quebec 1:19 p.m. 84.055
 0.135
 0.16%
60.71 84.81 8.85 9.38 28.51B 1.06 5.04%
Wintrust Financial Corporation 4:00 p.m. 104.67
 3.75
 3.72%
58.12 104.71 10.93 9.58 6.50B 0.45 1.72%
Royal Bank of Canada 4:00 p.m. 100.40
 1.25
 1.26%
77.90 102.07 9.32 10.5 142.03B 1.38 5.50%
Capital One Financial Corporation 4:00 p.m. 144.51
 3.68
 2.61%
83.93 144.57 12.09 11.95 54.97B 0.60 1.66%
JP Morgan Chase & CO 4:00 p.m. 199.52
 3.79
 1.94%
126.22 200.48 12.29 12.09 574.69B 1.15 2.31%
Pnc Financial Services Group Inc The 4:00 p.m. 159.97
 4.94
 3.19%
109.40 160.10 12.51 12.79 63.64B 1.55 3.88%
Popular Inc 4:00 p.m. 87.19
 0.53
 0.61%
52.32 89.70 11.59 14.63 6.30B 0.62 2.84%
M& T Bank Corporation 4:00 p.m. 144.80
 3.57
 2.53%
108.53 148.23 9.17 15.79 24.13B 1.30 3.59%
Hingham Institution For Savings 4:00 p.m. 173.79
 7.08
 4.25%
147.005 240 14.46 17.04 366.00M 0.63 1.45%
Signature BK New York N Y 3:59 p.m. 2.40
 0.10
 4.35%
0.001 2.75 0.12 20.76 145.52M 0.70 116.67%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Credicorp LTD. 4:00 p.m. 168.05
 1.45
 0.85%
116.42 179.53 2.67 58.13 15.86B 6.7749 4.03%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 10.30
 0.18
 1.72%
5.99 11.215 0.06 90.41 121.06B 0.14 2.72%
Icici Bank Ltd 4:00 p.m. 25.97
 0.07
 0.27%
20.86 26.655 0.22 95.68 91.18B 0.1932 0.74%
Hdfc Bank Ltd 4:00 p.m. 55.65
 1.12
 2.05%
52.16 71.39 0.21 266.04 140.92B 0.6843 1.23%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 26.15
 0.49
 1.91%
10.57 27.20 0.07 329.8 3.86B 0.12 0.46%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1616.88
 17.13
 1.07%
910.25 1625 2.06 784.51 21.86B 1.64 0.41%
Banco Santander - Chile Ads 4:00 p.m. 19.76
 0.10
 0.51%
16.89 21.81 0.02 1230 9.31B 1.2742 6.45%
Banco DE Chile Ads 4:00 p.m. 21.90
 0.01
 0.05%
18.6417 24.10 0.01 2862 11.06B 1.69 7.72%
Shinhan Financial Group CO Ltd American 4:00 p.m. 35.39
 2.55
 6.72%
24.99 38.65 0.00 8454 18.03B 0.3938 4.45%
KB Financial Group Inc 4:00 p.m. 51.46
 2.96
 5.44%
35.1952 58.47 NA 10705 19.49B 0.3905 3.04%
Bancolombia S.A. 4:00 p.m. 34.98
 0.11
 0.31%
23.12 35.31 0.00 28452 8.41B 0.9125 10.43%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.