ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Friday, April 19, 5:43 PM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 28.01
 0.40
 1.45%
21.61 29.16 NA NA 3.33B 0.4227 6.04%
Truist Financial Corporation 4:00 p.m. 36.80
 1.09
 3.05%
25.56 39.29 NA -1.09 49.11B 0.52 5.65%
National BK Cda Montreal Que 1st Pfd Shs 0/0/NA 0.0000  UNCH  0.0% 18 19 NA NA 0 0.4392 NA%
Bancolombia S.A. 4:00 p.m. 32.65
 0.38
 1.18%
23.12 37.15 0.00 28452 7.85B 0.9062 11.10%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Shinhan Financial Group CO Ltd American 4:00 p.m. 30.49
 0.19
 0.63%
24.99 38.65 0.00 8454 15.53B 0.3875 5.08%
KB Financial Group Inc 4:00 p.m. 46.24
 0.36
 0.79%
35.1952 58.47 0.00 10705 17.51B 1.121 9.70%
Capitol Federal Financial Inc 4:00 p.m. 5.28
 0.12
 2.33%
4.22 6.88 NA -0.76 706.11M 0.085 6.44%
Canadian Western Bank Non Cumulative 5 Y 0/0/NA 0.0000  UNCH  0.0% 12.93 14.58 NA NA 0 0.2688 NA%
Laurentian Bank Canada Que Preference SH 0/0/NA 0.0000  UNCH  0.0% 10.09 17 NA NA 0 0.2577 NA%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Banco DE Chile Ads 4:00 p.m. 21.96
 0.09
 0.41%
19.20 24.10 0.01 2862 11.09B 1.64 7.47%
Banco Santander - Chile Ads 4:00 p.m. 18.04
 0.07
 0.39%
16.89 21.81 0.01 1230 8.50B 0.7557 4.19%
Banco Bbva Argentina S.A. Ads 4:00 p.m. 8.57
 0.50
 6.20%
3.74 9.512 0.04 288.1035 1.75B 0.0162 2.26%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 9.81
 0.03
 0.31%
5.99 11.215 0.06 90.41 115.30B 0.14 2.85%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 28.46
 0.43
 1.53%
10.57 30.28 0.07 329.8 4.20B 0.12 0.42%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 49.82
 1.51
 3.13%
16.49 54.67 0.11 6.37563 3.19B 0.5958 14.35%
Signature BK New York N Y 3:44 p.m. 3.59
 0.14
 4.06%
0.001 3.60 0.17 20.76 217.67M 0.70 77.99%
Hdfc Bank Ltd 4:00 p.m. 59.05
 1.67
 2.91%
52.16 71.39 0.22 266.04 149.53B 0.6843 1.16%
Icici Bank Ltd 4:00 p.m. 25.68
 0.25
 0.98%
21.72 26.75 0.22 95.68 90.18B 0.1932 0.75%
Silvergate Capital Corporation Class A C 4:00 p.m. 1.25
 0.01
 0.81%
1.10 108.11 0.32 2.91 39.57M 0.00 0.00%
Canadian Imperial Bank Comm Toronto Ont 3:40 p.m. 19.51
 0.0752
 0.39%
19.4348 19.76 1.67 11.69 0 0.275 5.64%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.05
 0.02
 0.33%
4.85 7.27 1.86 3.01 59.30B 0.0035 0.69%
Banco Bradesco SA American Depositary SH 3:59 p.m. 2.33
 0.02
 0.87%
2.30 3.21 1.99 1.87 24.74B 0.0033 1.69%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1567.36
 15.45
 1.00%
945.32 1651.73 2.00 784.51 21.19B 1.64 0.42%
Intercorp Financial Services Inc Common 4:00 p.m. 21.26
 0.42
 1.94%
17.94 30.59 2.07 14.388 2.45B 1.00 4.70%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.64
 0.01
 0.38%
2.60 3.68 2.26 1.87 28.04B 0.0036 1.64%
New York Community Bancorp Inc 4:00 p.m. 2.95  UNCH  0.0% 1.70 14.22 2.34 1.26 2.35B 0.05 6.78%
Credicorp LTD. 4:00 p.m. 165.02
 3.14
 1.94%
116.42 179.53 2.62 58.13 15.57B 6.7749 4.11%
Bank N S Halifax Non-cum 5yr Rate Reset 11:52 a.m. 18.71
 0.14
 0.74%
15 18.85 2.71 6.9 224.52M 0.3031 6.48%
Ubs Group AG Registered Ordinary Shares 4:00 p.m. 28.06
 0.06
 0.21%
18.71 32.13 3.32 8.81 97.15B 0.35 1.25%
Toronto Dominion BK Ont Pfd Ser 14 4.85 1:20 p.m. 20.65
 3.845
 22.88%
20.65 20.65 3.43 6.02 0 0.3031 5.87%
First Foundation Inc 4:00 p.m. 6.76
 0.33
 5.13%
3.69 11.47 3.45 1.96 381.72M 0.01 0.59%
Homestreet Inc 4:00 p.m. 12.68
 0.46
 3.76%
4.20 18.21 3.63 3.49 239.11M 0.10 3.15%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Laurentian Bank Canada Que Ordinary Shar 9:40 a.m. 18.65
 0.45
 2.36%
18.28 33.5781 5.25 3.89 815.65M 0.47 10.08%
Financial Institutions Inc 4:00 p.m. 17.36
 0.94
 5.72%
13.835 23.11 5.51 3.56 268.16M 0.30 6.91%
Deutsche Bank AG 4:00 p.m. 15.91
 0.11
 0.70%
9.82 16.335 5.74 2.37 31.74B 0.45 2.83%
Canadian Western Bank Edmonton Alberta 10:11 a.m. 19.086
 0.176
 0.91%
16.94 23.5528 5.78 3.38 1.84B 0.34 7.13%
Hanmi Financial Corporation 4:00 p.m. 15.21
 0.61
 4.18%
13.35 20.31 5.81 3.32 460.50M 0.25 6.57%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Eqb Inc Common Shares 9:38 a.m. 60.57
 2.75
 4.34%
47.88 71.76 6.51 7.55 2.31B 0.42 2.77%
Eagle Bancorp Inc 4:00 p.m. 21.62
 1.10
 5.36%
16.72 31.97 6.53 4.39 647.06M 0.45 8.33%
Customers Bancorp Inc 4:00 p.m. 48.22
 1.39
 2.97%
15.80 60.09 6.59 6.51 1.52B 0.00 0.00%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 31.06
 0.60
 1.97%
22.93 33.80 6.78 4.58 1.44B 0.44 5.67%
Mercantile Bank Corporation 4:00 p.m. 36.07
 1.54
 4.46%
23.89 42.8211 7.03 3.85 581.53M 0.35 3.88%
Hsbc Holdings PLC. 4:00 p.m. 40.52
 0.13
 0.32%
34.89 42.465 7.11 5.7 153.06B 1.55 15.30%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 29.59
 0.03
 0.10%
17.09 31.62 7.15 2.54 825.36M 0.50 6.76%
First Financial Corporation Indiana 4:00 p.m. 36.61
 1.38
 3.92%
31 44.9113 7.21 5.82 432.51M 0.45 4.92%
Canadian Imperial Bank of Commerce 4:00 p.m. 47.57
 0.35
 0.74%
34.35 50.92 7.27 5.16 44.60B 0.90 7.57%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 4.75  UNCH  0.0% 3.20 5.05 7.30 0.651 74.46B 0.105 4.42%
Banc of California Inc 4:00 p.m. 13.86
 0.06
 0.43%
9.72 16.08 7.33 1.89 2.18B 0.10 2.89%
Cnb Financial Corporation 4:00 p.m. 18.74
 0.43
 2.35%
16.43 23.40 7.35 3.26 394.00M 0.175 3.74%
Cathay General Bancorp 4:00 p.m. 36
 1.34
 3.87%
27.24 45.72 7.41 4.86 2.62B 0.34 3.78%
Sandy Spring Bancorp Inc 4:00 p.m. 20.76
 0.81
 4.06%
19.30 27.90 7.60 2.73 934.12M 0.34 6.55%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 46.74
 0.17
 0.36%
39.795 51.98 7.65 5.78 57.12B 0.7698 6.59%
Bank Ozk 3:59 p.m. 44.94
 1.14
 2.60%
30.72 52.36 7.66 5.87 5.46B 0.39 3.47%
Enterprise Bancorp Inc 4:00 p.m. 23.97
 0.47
 2.00%
23.01 34.10 7.71 3.52 294.32M 0.24 4.01%
Westamerica Bancorporation 4:00 p.m. 46.78
 1.23
 2.70%
35.52 57.955 7.72 4.54 1.25B 0.44 3.76%
Heritage Commerce Corp 4:00 p.m. 8.12
 0.22
 2.79%
6.69 10.22 7.73 1.09 497.38M 0.13 6.40%
Byline Bancorp Inc 4:00 p.m. 20.72
 0.64
 3.19%
16.40 24.52 7.76 2.34 919.53M 0.09 1.74%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Enterprise Financial Services Corporatio 4:00 p.m. 39.68
 1.50
 3.93%
32.97 46.17 7.83 5.07 1.49B 0.25 2.52%
Amalgamated Financial Corp 4:00 p.m. 22.46
 0.91
 4.22%
14.05 27.77 7.85 2.61 685.03M 0.10 1.78%
Ing Group N.V. 4:00 p.m. 16.20
 0.16
 1.00%
11.78 17.18 7.94 1.01 53.45B 0.82 10.12%
Sierra Bancorp 4:00 p.m. 18.75
 0.86
 4.81%
15.01 23.21 7.94 2.24 274.65M 0.23 4.91%
Rbb Bancorp 4:00 p.m. 17.83
 0.88
 5.19%
8.62 20.22 7.94 3.33 332.03M 0.16 3.59%
Midland States Bancorp Inc 4:00 p.m. 23.76
 0.95
 4.17%
17.98 28.47 8.00 2.97 519.16M 0.31 5.22%
Comerica Incorporated 4:00 p.m. 51.56
 0.90
 1.78%
28.40 57.39 8.01 6.44 6.83B 0.71 5.51%
Univest Financial Corporation 4:00 p.m. 19.44
 0.85
 4.57%
16.10 22.49 8.07 2.41 574.04M 0.21 4.32%
Valley National Bancorp 4:00 p.m. 7.71
 0.40
 5.47%
6.385 11.22 8.12 1.14 3.92B 0.11 5.71%
First Financial BANCORP. 4:00 p.m. 21.89
 0.83
 3.94%
17.23 24.99 8.14 2.3 2.08B 0.23 4.20%
S& T Bancorp Inc 4:00 p.m. 30.47
 1.12
 3.82%
24.51 36.275 8.15 3.74 1.17B 0.33 4.33%
Dime Community Bancshares Inc 4:00 p.m. 18.68
 0.85
 4.77%
15.57 27.905 8.16 2.29 726.25M 0.25 5.35%
Wafd Inc 4:00 p.m. 27.90
 0.87
 3.22%
23.36 34.07 8.18 3.72 1.81B 0.26 3.73%
International Bancshares Corporation 4:00 p.m. 54.42
 1.88
 3.58%
39.095 56.525 8.22 6.62 3.38B 0.66 2.43%
Peoples Bancorp Inc 4:00 p.m. 28.49
 0.95
 3.45%
23.05 34.85 8.28 3.6 1.01B 0.39 5.48%
Pathward Financial Inc 4:00 p.m. 50.39
 1.39
 2.84%
39.90 60.49 8.30 5.99 1.28B 0.05 0.40%
Old National Bancorp 4:00 p.m. 16.19
 0.41
 2.60%
11.66 17.64 8.35 1.94 4.75B 0.14 3.46%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 10.79
 0.17
 1.55%
6.465 12.20 8.36 1.29 62.19B 0.425 7.88%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.52
 0.01
 0.40%
1.88 2.72 8.40 0.3 39.92B 0.095 7.54%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
National Bank of Canada Montreal Quebec 2:09 p.m. 80.06
 0.25
 0.31%
60.71 84.81 8.43 9.38 27.21B 1.06 5.30%
Banner Corporation 4:00 p.m. 44.94
 1.21
 2.77%
39.31 55.66 8.43 5.33 1.54B 0.48 4.27%
Provident Financial Services Inc 4:00 p.m. 14.46
 0.71
 5.16%
13.21 19.62 8.46 2.35 1.09B 0.24 6.64%
Qcr Holdings Inc 3:59 p.m. 57.36
 1.95
 3.52%
35.14 62.94 8.52 5.87 963.63M 0.06 0.42%
First Commonwealth Financial Corporation 4:00 p.m. 13.20
 0.41
 3.21%
11.16 15.895 8.57 1.37 1.35B 0.125 3.79%
Bar Harbor Bankshares Inc 4:00 p.m. 25.48
 1.62
 6.79%
19.55 30.37 8.64 2.88 386.91M 0.28 4.40%
Barclays Plc 4:00 p.m. 9.35
 0.11
 1.19%
6.23 9.98 8.69 1.076 35.14B 0.27 5.78%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Independent Bank Corporation 4:00 p.m. 24.36
 0.78
 3.31%
14.90 27.39 8.73 2.97 509.26M 0.24 3.94%
Trustco Bank Corp NY 4:00 p.m. 26.93
 0.97
 3.74%
23.78 32.10 8.74 3.93 512.33M 0.36 5.35%
Western Alliance Bancorporation DE 4:00 p.m. 57.44
 1.70
 3.05%
11.35 70.23 8.78 6.54 6.33B 0.37 2.58%
Capital City Bank Group 4:00 p.m. 27.09
 1.08
 4.15%
25.57 34.16 8.82 1.97 458.99M 0.21 3.10%
Central Pacific Financial Corp New 4:00 p.m. 19.29
 0.59
 3.15%
13.22 22 8.89 2.17 521.63M 0.26 5.39%
Peapack-gladstone Financial Corporation 4:00 p.m. 24.13
 1.03
 4.46%
21.575 31.49 8.90 4 428.36M 0.05 0.83%
East West Bancorp Inc 4:00 p.m. 72.88
 1.08
 1.50%
41.12 79.54 8.91 8.18 10.14B 0.55 3.02%
Oceanfirst Financial Corp 4:00 p.m. 15.18
 0.59
 4.04%
12.005 19.58 8.93 1.7 903.69M 0.20 5.27%
Hbt Financial Inc 4:00 p.m. 18.52
 0.35
 1.93%
16.33 21.87 8.95 1.95 585.47M 0.19 4.10%
Regions Financial Corporation 4:00 p.m. 18.90
 0.10
 0.53%
13.715 21.08 8.96 2.11 17.37B 0.24 5.08%
Connectone Bancorp Inc 4:00 p.m. 18.64
 0.54
 2.98%
13.11 24.44 9.00 2.07 714.53M 0.17 3.65%
The First of Long Island Corporation 4:00 p.m. 10.44
 0.27
 2.66%
8.79 14.26 9.00 2.04 234.51M 0.21 8.05%
Washington Trust Bancorp Inc 4:00 p.m. 25.55
 0.91
 3.69%
21.69 33.9599 9.06 2.82 435.20M 0.56 8.77%
M& T Bank Corporation 4:00 p.m. 143.38
 4.08
 2.93%
108.53 148.23 9.08 15.79 23.89B 1.30 3.63%
Royal Bank of Canada 4:00 p.m. 97.86
 0.96
 0.99%
77.90 103.88 9.09 10.5 138.44B 1.38 5.64%
Ofg Bancorp 4:00 p.m. 34.82
 1.38
 4.13%
22.34 39.04 9.09 3.83 1.64B 0.25 2.87%
First Merchants Corporation 4:00 p.m. 34.07
 1.15
 3.49%
24.52 38.16 9.13 3.81 2.02B 0.34 3.99%
Fulton Financial Corporation 4:00 p.m. 14.99
 0.56
 3.88%
9.64 17.06 9.14 1.64 2.43B 0.17 4.54%
National Bank Holdings Corporation 4:00 p.m. 33.99
 1.17
 3.56%
26.48 38.71 9.14 3.72 1.29B 0.27 3.18%
Toronto Dominion Bank The 4:00 p.m. 58.09
 0.84
 1.47%
54.69 66.15 9.18 5.6 102.42B 0.7407 5.10%
Zions Bancorporation N.A. 4:00 p.m. 39.92
 0.68
 1.73%
18.26 46.15 9.18 4.35 5.89B 0.41 4.11%
Bridgewater Bancshares Inc 4:00 p.m. 11.67
 0.34
 3.00%
7.90 14.43 9.19 1.72 323.38M 0.00 0.00%
Lakeland Bancorp Inc 4:00 p.m. 11.95
 0.59
 5.19%
10.65 16 9.26 1.29 778.59M 0.145 4.85%
Crossfirst Bankshares Inc 4:00 p.m. 12.43
 0.37
 3.07%
9.289 15.07 9.28 1.23 614.36M 0.00 0.00%
Cadence Bank 4:00 p.m. 27.17
 0.80
 3.03%
16.95 31.45 9.30 2.92 4.96B 0.25 3.68%
Independent Bank Corp 4:00 p.m. 50.56
 1.11
 2.25%
43.283 68.75 9.33 5.42 2.15B 0.57 4.51%
Farmers National Banc Corp 4:00 p.m. 12.41
 0.43
 3.59%
10.3833 14.72 9.33 1.79 465.94M 0.17 5.48%
Great Southern Bancorp Inc 4:00 p.m. 52.45
 1.54
 3.02%
45.385 61.94 9.35 6.02 615.36M 0.40 3.05%
Webster Financial Corporation 4:00 p.m. 46.39
 1.12
 2.47%
31.03 53.39 9.45 4.91 7.97B 0.40 3.45%
First Horizon Corporation 4:00 p.m. 14.63
 0.35
 2.45%
8.99 18.99 9.50 1.54 8.12B 0.15 4.10%
Trico Bancshares 4:00 p.m. 33.58
 1.51
 4.71%
28.66 44.62 9.54 3.83 1.12B 0.33 3.93%
Red River Bancshares Inc 4:00 p.m. 46.39
 1.64
 3.67%
43.5017 58 9.55 5.13 329.02M 0.09 0.78%
Community Trust Bancorp Inc 4:00 p.m. 41.82
 1.17
 2.88%
32.68 45.74 9.59 4.36 753.63M 0.46 4.40%
Hope Bancorp Inc 4:00 p.m. 10.72
 0.30
 2.88%
7.4199 12.51 9.66 1.11 1.29B 0.14 5.22%
The Bancorp Inc 4:00 p.m. 33.94
 0.75
 2.26%
25.965 47.11 9.72 2.27 1.77B 0.00 0.00%
Wsfs Financial Corporation 4:00 p.m. 43.27
 1.42
 3.39%
29.5859 47.97 9.83 3.49 2.60B 0.15 1.39%
Hancock Whitney Corporation 4:00 p.m. 44.27
 1.54
 3.60%
31.02 49.65 9.84 5.98 3.83B 0.30 2.71%
First Mid Bancshares Inc 4:00 p.m. 31.13
 1.27
 4.25%
21.77 35.83 9.88 3.6 743.68M 0.23 2.96%
First BANCORP. New 4:00 p.m. 16.91
 0.47
 2.86%
10.1799 17.705 9.89 1.71 2.86B 0.16 3.78%
Trustmark Corporation 4:00 p.m. 26.73
 1.00
 3.89%
18.96 28.65 9.90 2.7 1.64B 0.23 3.44%
Northfield Bancorp Inc 4:00 p.m. 8.51
 0.38
 4.67%
7.99 13.48 9.90 1.32 378.38M 0.13 6.11%
1st Source Corporation 4:00 p.m. 50.01
 2.05
 4.27%
38.77 56.59 9.94 5.03 1.22B 0.34 2.72%
Peoples Financial Services Corp 4:00 p.m. 38.09
 1.10
 2.97%
30.60 49.99 9.95 5.28 268.87M 0.41 4.31%
Southside Bancshares Inc 4:00 p.m. 28.18
 0.96
 3.53%
25.38 34.40 9.99 2.82 853.37M 0.36 5.11%
F.N.B. Corporation 4:00 p.m. 13.13
 0.37
 2.90%
10.09 14.185 10.02 1.31 4.72B 0.12 3.66%
Synovus Financial Corp 4:00 p.m. 34.91
 1.01
 2.98%
24.40 40.92 10.09 3.46 5.11B 0.38 4.35%
Veritex Holdings Inc 4:00 p.m. 20.02
 0.70
 3.62%
14.88 24.46 10.11 1.98 1.09B 0.20 4.00%
Camden National Corporation 4:00 p.m. 30.06
 1.35
 4.70%
26.52 39.70 10.12 4.17 439.76M 0.42 5.59%
Wintrust Financial Corporation 4:00 p.m. 97.31
 2.01
 2.11%
58.12 105.29 10.16 9.58 6.01B 0.45 1.85%
The First Bancshares Inc 4:00 p.m. 24.55
 0.84
 3.54%
22.82 32.06 10.27 2.84 766.64M 0.25 4.07%
Columbia Banking System Inc 4:00 p.m. 18.31
 0.57
 3.21%
17.075 28.115 10.29 1.78 3.83B 0.36 7.86%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
First Interstate Bancsystem Inc 4:00 p.m. 25.60
 0.90
 3.64%
20.81 32.54 10.32 1.96 2.64B 0.47 7.34%
Heritage Financial Corporation 4:00 p.m. 18.17
 0.62
 3.53%
14.85 22.55 10.38 1.75 629.69M 0.23 5.06%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Cvb Financial Corporation 4:00 p.m. 16.63
 0.65
 4.07%
10.66 21.77 10.46 1.67 2.32B 0.20 4.81%
First Busey Corporation 4:00 p.m. 22.81
 0.95
 4.35%
16.26 25.80 10.46 2.18 1.26B 0.24 4.21%
Northwest Bancshares Inc 4:00 p.m. 11.13
 0.35
 3.25%
9.80 13.07 10.50 1.06 1.41B 0.20 7.19%
Huntington Bancshares Incorporated 4:00 p.m. 13.28
 0.10
 0.76%
9.1301 14.07 10.71 1.24 19.26B 0.155 4.67%
Bank First Corporation 4:00 p.m. 78.50
 2.69
 3.55%
65 92.50 10.78 5.58 796.14M 0.35 1.78%
Republic Bancorp Inc - Class A 4:00 p.m. 49.88
 2.58
 5.46%
37.23 57.54 10.80 4.59 859.03M 0.407 3.26%
Citizens Financial Group Inc 4:00 p.m. 33.99
 1.09
 3.31%
22.77 36.38 10.86 4.1 15.58B 0.42 4.94%
Bok Financial Corporation 4:00 p.m. 87.85
 2.42
 2.83%
62.415 92.75 10.95 8.02 5.68B 0.55 2.50%
Brookline Bancorp Inc 4:00 p.m. 9.38
 0.32
 3.53%
7 11.52 11.04 0.85 840.88M 0.135 5.76%
Popular Inc 4:00 p.m. 83.20
 1.37
 1.67%
52.32 89.70 11.06 7.52 6.01B 0.62 2.98%
Pinnacle Financial Partners Inc 4:00 p.m. 79.50
 1.04
 1.33%
43.31 92.33 11.13 7.14 6.13B 0.22 1.11%
Bankunited Inc 4:00 p.m. 26.71
 0.84
 3.25%
15.83 34.22 11.22 2.38 2.00B 0.29 4.34%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Fifth Third Bancorp 4:00 p.m. 36.25
 2.03
 5.93%
22.46 37.41 11.26 3.22 24.69B 0.35 3.86%
Wesbanco Inc 4:00 p.m. 28.34
 0.78
 2.83%
19.84 32.20 11.29 2.51 1.68B 0.36 5.08%
Citizens & Northern Corp 4:00 p.m. 17.73
 0.44
 2.54%
16.71 23.50 11.29 1.71 272.65M 0.28 6.32%
Umb Financial Corporation 4:00 p.m. 81.44
 1.24
 1.55%
50.68 87.36 11.34 7.18 3.97B 0.39 1.92%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
German American Bancorp Inc 4:00 p.m. 33.16
 1.28
 4.01%
24.85 34.96 11.40 2.91 981.03M 0.27 3.26%
First Hawaiian Inc 4:00 p.m. 21
 0.47
 2.29%
15.08 23.22 11.41 2.08 2.68B 0.26 4.95%
JP Morgan Chase & CO 4:00 p.m. 185.80
 4.55
 2.51%
131.81 200.94 11.45 12.09 533.63B 1.15 2.48%
Guaranty Bancshares Inc 4:00 p.m. 29.53
 1.23
 4.35%
22.12 35 11.54 3.34 340.63M 0.24 3.25%
Renasant Corporation 4:00 p.m. 29.80
 1.03
 3.58%
22.99 34.85 11.64 2.56 1.68B 0.22 2.95%
West Bancorporation 4:00 p.m. 16.91
 0.65
 4.00%
15.0357 22.39 11.74 1.44 282.82M 0.25 5.91%
Metrocity Bankshares Inc 4:00 p.m. 23.72
 1.07
 4.72%
13.10 26.23 11.74 2.44 597.87M 0.20 3.37%
Ameris Bancorp 4:00 p.m. 46.28
 1.49
 3.33%
28.33 53.99 11.90 4.99 3.19B 0.15 1.30%
Pnc Financial Services Group Inc The 4:00 p.m. 152.30
 4.41
 2.98%
109.40 162.24 11.91 12.79 60.59B 1.55 4.07%
Bank of America Corporation 4:00 p.m. 36.97
 1.20
 3.35%
24.96 38.35 12.00 3.08 291.72B 0.24 2.60%
Southstate Corporation 4:00 p.m. 78.33
 1.81
 2.37%
59.51 87.77 12.13 6.6 5.97B 0.52 2.66%
Flushing Financial Corporation 4:00 p.m. 11.76
 0.43
 3.79%
9.28 18 12.25 2.5 341.84M 0.22 7.48%
CULLEN/FROST Bankers Inc 4:00 p.m. 111.55
 2.46
 2.25%
82.25 120.31 12.26 9.1 7.16B 0.92 3.30%
Stock Yards Bancorp Inc 4:00 p.m. 45.29
 2.31
 5.38%
36.93 53.1499 12.34 3.67 1.33B 0.30 2.65%
U.S. Bancorp 4:00 p.m. 40.45
 1.01
 2.56%
27.27 45.85 12.37 3.27 63.03B 0.49 4.85%
Home Bancshares Inc 4:00 p.m. 24.01
 0.79
 3.40%
19.615 25.80 12.38 1.94 4.83B 0.18 3.00%
First Community Bankshares Inc 4:00 p.m. 33.10
 1.18
 3.70%
22.55 39.23 12.40 2.82 611.38M 0.29 3.50%
Wells Fargo & Company 4:00 p.m. 60.35
 1.61
 2.74%
36.40 60.85 12.49 4.83 213.66B 0.35 2.32%
Bank of Marin Bancorp 4:00 p.m. 15.52
 0.35
 2.31%
12.8883 23.24 12.52 2.92 252.93M 0.25 6.44%
United Bankshares Inc 4:00 p.m. 34.17
 1.05
 3.17%
25.35 38.74 12.61 2.71 4.61B 0.37 4.33%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
First Bancorp 4:00 p.m. 32.31
 1.05
 3.36%
26 38.51 12.77 4.12 1.33B 0.22 2.72%
Arrow Financial Corporation 4:00 p.m. 22.79
 0.89
 4.06%
16.3835 29.66 12.88 2.864078 377.24M 0.27 4.74%
Nbt Bancorp Inc 3:59 p.m. 34.61
 1.32
 3.96%
27.525 43.77 13.06 3.52 1.63B 0.32 3.70%
Towne Bank 4:00 p.m. 27
 0.83
 3.17%
21.22 31.08 13.11 2.6 1.40B 0.25 3.70%
Atlantic Union Bankshares Corporation 4:00 p.m. 33.22
 1.04
 3.23%
23.32 37.86 13.13 2.53 2.50B 0.32 3.85%
State Street Corporation 4:00 p.m. 73.37
 0.33
 0.45%
62.78 79.90 13.15 5.58 22.15B 0.69 3.76%
Simmons First National Corporation 4:00 p.m. 18.40
 0.71
 4.01%
13.36 20.82 13.33 1.38 2.31B 0.21 4.57%
Pioneer Bancorp Inc 4:00 p.m. 9.10
 0.075
 0.83%
7.81 11 13.38 0.87 236.40M 0.00 0.00%
Prosperity Bancshares Inc 4:00 p.m. 60.77
 1.08
 1.81%
49.60 68.875 13.47 5.73 5.68B 0.56 3.69%
City Holding Company 4:00 p.m. 103.01
 3.03
 3.03%
82.53 115.89 13.54 6.8 1.53B 0.715 2.78%
Berkshire Hills Bancorp Inc 4:00 p.m. 21.71
 0.73
 3.48%
18.07 25.7871 13.57 2.02 943.59M 0.18 3.32%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Bancfirst Corporation 4:00 p.m. 89.28
 7.27
 8.87%
68.44 103.79 14.08 6.34 2.94B 0.43 1.93%
Bank of Hawaii Corporation 4:00 p.m. 58.40
 2.02
 3.58%
30.8301 75.19 14.11 4.14 2.32B 0.70 4.79%
FB Financial Corporation 4:00 p.m. 36.41
 0.85
 2.39%
24.34 41 14.17 2.57 1.71B 0.17 1.87%
Hingham Institution For Savings 4:00 p.m. 170.63
 3.30
 1.97%
147.005 230.77 14.20 17.04 359.35M 0.63 1.48%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Cambridge Bancorp 4:00 p.m. 62.95
 2.30
 3.79%
44.62 73.68 14.50 7.3 494.16M 0.67 4.26%
The Bank of New York Mellon Corporation 4:00 p.m. 56.29
 1.04
 1.88%
39.65 58.275 14.55 2.9 42.38B 0.42 2.98%
Citigroup Inc 4:00 p.m. 59.14
 0.82
 1.41%
38.17 63.90 14.64 4.04 113.27B 0.53 3.58%
Commerce Bancshares Inc 4:00 p.m. 53.85
 0.75
 1.41%
40.9143 56.75 14.79 3.64 6.99B 0.27 2.01%
Century Bancorp Inc - Class A 4:00 p.m. 115.29
 0.07
 0.06%
113.23 116.39 15.21 7.58 423.46M 0.18 0.62%
Midwestone Financial Group Inc 4:00 p.m. 20.75
 1.03
 5.22%
17.80 27.78 15.60 3.87 326.82M 0.2425 4.67%
Servisfirst Bancshares Inc 4:00 p.m. 60.22
 1.17
 1.98%
39.27 70.84 15.89 3.79 3.28B 0.30 1.99%
Northern Trust Corporation 4:00 p.m. 81.45
 0.04
 0.05%
62.435 89.25 16.03 5.08 16.62B 0.75 3.68%
Franklin Financial Network Inc 4:02 p.m. 35.95
 0.05
 0.14%
30.30 42.65 16.34 2.2 516.74M 0.00 NA%
First Defiance Financial Corp 4:00 p.m. 62.38
 0.46
 0.74%
47.01 63.11 16.37 3.81 636.09M 0.30 1.92%
United Community Banks Inc 4:00 p.m. 25.25
 0.55
 2.23%
20.37 30.75 16.40 1.54 3.01B 0.23 3.64%
Park National Corporation 4:00 p.m. 128.01
 2.74
 2.19%
90.28 137.26 16.41 7.8 2.06B 1.06 3.31%
Texas Capital Bancshares Inc 4:00 p.m. 58.68
 2.70
 4.82%
42.79 66.18 16.58 3.54 2.78B 0.00 0.00%
Keycorp 4:00 p.m. 14.63
 0.25
 1.74%
8.535 15.86 16.63 0.88 13.57B 0.205 5.60%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Lakeland Financial Corporation 4:00 p.m. 61.65
 2.53
 4.28%
43.0526 73.22 16.89 3.65 1.60B 0.48 3.11%
Hilltop Holdings Inc 4:00 p.m. 29.99
 0.94
 3.24%
26.78 35.66 17.75 1.69 1.95B 0.17 2.27%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Community Bank System Inc 4:00 p.m. 44.50
 2.02
 4.75%
36 55.64 18.16 2.45 2.35B 0.45 4.04%
Associated Banc-corp 4:00 p.m. 20.55
 0.51
 2.54%
14.47 22.16 18.19 1.13 3.09B 0.22 4.28%
Glacier Bancorp Inc 4:00 p.m. 36.94
 1.84
 5.24%
26.77 43.78 18.38 2.01 4.19B 0.33 3.57%
Horizon Bancorp Inc 4:00 p.m. 11.84
 0.42
 3.68%
7.69 14.71 18.50 2.14 522.28M 0.16 5.41%
Seacoast Banking Corporation of Florida 4:00 p.m. 22.79
 0.32
 1.42%
17.93 29.98 18.53 1.23 1.94B 0.18 3.16%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
American National Bankshares Inc 3:59 p.m. 47.76
 0.16
 0.33%
25.26 50.76 19.41 3.23 497.64M 0.30 2.51%
Kearny Financial 4:00 p.m. 5.84
 0.30
 5.42%
5.44 9.46 20.14 0.63 376.31M 0.11 7.53%
Heartland Financial Usa Inc 4:00 p.m. 34.80
 1.32
 3.94%
26.1006 39.39 20.71 1.68 1.49B 0.30 3.45%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
First Financial Bankshares Inc 4:00 p.m. 30.01
 1.21
 4.20%
22.84 33.15 21.59 1.39 4.28B 0.18 2.40%
Amerant Bancorp Inc Class A 4:00 p.m. 22.18
 0.89
 4.18%
15.79 26.13 23.10 1.85 664.17M 0.09 1.62%
Live Oak Bancshares Inc 4:00 p.m. 37.90
 1.19
 3.24%
19.53 47.22 23.11 1.64 1.70B 0.03 0.32%
Waterstone Financial Inc 4:00 p.m. 11.59
 0.50
 4.51%
9.62 15.56 25.20 0.89 230.84M 0.15 5.18%
Harborone Bancorp Inc 4:00 p.m. 9.75
 0.40
 4.28%
7.512 12.44 26.35 0.97 440.36M 0.08 3.28%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Alerus Financial Corporation 4:00 p.m. 20.75
 0.85
 4.27%
13.11 25.85 35.78 2.1 409.56M 0.19 3.66%
Independent Bank Group Inc 4:00 p.m. 41.60
 1.48
 3.69%
28.81 53.25 40.00 1.04 1.72B 0.38 3.65%
Columbia Financial Inc 4:00 p.m. 16.71
 0.52
 3.21%
14.11 20.46 47.74 0.81 1.75B 0.00 0.00%
Tompkins Financial Corporation 4:00 p.m. 45.72
 2.03
 4.65%
43.09 65.54 69.27 5.89 658.65M 0.60 5.25%
Pacific Premier Bancorp Inc 4:00 p.m. 22.27
 0.96
 4.50%
17.53 30.13 71.84 0.31 2.13B 0.33 5.93%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.