ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Thursday, March 28, 7:59 PM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 28.49
 0.39
 1.39%
21.61 28.50 NA NA 3.39B 0.4227 5.93%
Royal BK Cda Montreal Que 1st Pfd Shs SE 1:56 p.m. 16.8592
 0.1892
 1.14%
15.63 16.8592 NA NA 236.03M 0.3678 8.73%
Microsectors U.S. Big Oil Index -3x Inve 3:59 p.m. 144.70
 6.52
 4.31%
144.60 402.12 NA NA 72.35M 0.00 0.00%
Microsectors U.S. Big Oil Index 3X Lever 4:00 p.m. 615.77
 20.78
 3.49%
289.33 619 NA NA 2.31B 0.00 0.00%
Microsectors U.S. Big Banks Index 3X Lev 4:00 p.m. 31.13
 0.57
 1.86%
10.3299 31.44 NA NA 311.30M 0.00 0.00%
Microsectors U.S. Big Banks Index -3x IN 4:00 p.m. 4.52
 0.09
 1.95%
4.475 17.33 NA NA 11.30M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 3:59 p.m. 58.67
 0.4192
 0.71%
21.7702 61.2099 NA NA 293.35M 0.00 0.00%
Microsectors Fang Index -2x Inverse Leve 3:59 p.m. 2.43  UNCH  0.0% 2.20 4.08 NA NA 2.43M 0.00 0.00%
Microsectors Fang Index Inverse Etns Due 3:59 p.m. 12.72
 0.01
 0.08%
12.10 14.7717 NA NA 12.72M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 4:00 p.m. 327
 4.36
 1.32%
81.6401 351.25 NA NA 4.25B 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 4:00 p.m. 36.72
 0.50
 1.38%
34.50 229.80 NA NA 128.52M 0.00 0.00%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Solidion Technology Inc 4:00 p.m. 2.75
 0.17
 5.82%
0.371 3.75 NA NA 19.61M 0.00 0.00%
Bancolombia S.A. 4:00 p.m. 34.22
 0.1325
 0.39%
23.12 35.31 0.00 28452 8.23B 0.9125 10.67%
National BK Cda Montreal Que 1st Pfd Shs 2:41 p.m. 18.05
 0.95
 5.00%
18 19 NA NA 0 0.4392 9.73%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Shinhan Financial Group CO Ltd American 4:00 p.m. 35.49
 0.10
 0.28%
24.99 38.65 0.00 8454 18.08B 0.3938 4.44%
KB Financial Group Inc 4:00 p.m. 52.07
 0.61
 1.19%
35.1952 58.47 0.00 10705 19.72B 0.3905 3.00%
Capitol Federal Financial Inc 4:00 p.m. 5.96
 0.06
 1.02%
4.22 7.05 NA -0.76 797.05M 0.085 5.70%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Homestreet Inc 3:59 p.m. 15.01
 0.20
 1.31%
4.20 19.0931 NA -1.46 283.05M 0.10 2.66%
First Foundation Inc 4:00 p.m. 7.55
 0.12
 1.61%
3.69 11.47 NA -3.53 426.33M 0.01 0.53%
Banco DE Chile Ads 4:00 p.m. 22.27
 0.37
 1.69%
18.6417 24.10 0.01 2862 11.25B 1.69 7.59%
Banco Santander - Chile Ads 4:00 p.m. 19.83
 0.07
 0.35%
16.89 21.81 0.02 1230 9.34B 1.2742 6.43%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 10.23
 0.07
 0.68%
5.99 11.215 0.06 90.41 120.23B 0.14 2.74%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 25.42
 0.73
 2.79%
10.57 27.20 0.07 329.8 3.75B 0.12 0.47%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 48.18
 3.49
 6.75%
16.49 54.67 0.10 6.37563 3.08B 0.5958 14.84%
Signature BK New York N Y 3:29 p.m. 2.30
 0.10
 4.17%
0.001 2.75 0.11 20.76 139.45M 0.70 121.74%
Hdfc Bank Ltd 4:00 p.m. 55.97
 0.32
 0.57%
52.16 71.39 0.21 266.04 141.73B 0.6843 1.22%
Icici Bank Ltd 4:00 p.m. 26.41
 0.44
 1.69%
20.86 26.655 0.22 95.68 92.72B 0.1932 0.73%
Canadian Imperial Bank Comm Toronto Ont 3:40 p.m. 19.51
 0.0752
 0.39%
19.4348 19.76 1.67 11.69 0 0.275 5.64%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1635
 18.12
 1.12%
910.25 1651.73 2.08 784.51 22.10B 1.64 0.40%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.93
 0.0064
 0.09%
4.54 7.27 2.13 3.01 67.75B 0.0036 0.62%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.56
 0.03
 1.16%
2.23 3.21 2.19 1.87 27.19B 0.0035 1.63%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.86
 0.05
 1.72%
2.48 3.68 2.44 1.87 30.37B 0.0038 1.61%
New York Community Bancorp Inc 4:00 p.m. 3.22
 0.12
 3.59%
1.70 14.22 2.56 1.26 2.57B 0.05 6.21%
Credicorp LTD. 4:00 p.m. 169.43
 1.38
 0.82%
116.42 179.53 2.69 58.13 15.99B 6.7749 4.00%
Toronto Dominion BK Ont Pfd Ser 14 4.85 1:20 p.m. 20.65
 3.845
 22.88%
20.65 20.65 3.43 6.02 0 0.3031 5.87%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Deutsche Bank AG 4:00 p.m. 15.77
 0.19
 1.19%
9.82 15.97 5.69 2.77 31.46B 0.45 2.85%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Laurentian Bank Canada Que Ordinary Shar 12:08 p.m. 21
 0.51
 2.49%
18.28 33.5781 5.92 3.89 918.42M 0.47 8.95%
Financial Institutions Inc 4:00 p.m. 18.82
 0.18
 0.97%
13.835 23.11 5.97 3.15 289.99M 0.30 6.38%
Hanmi Financial Corporation 4:00 p.m. 15.92
 0.05
 0.32%
13.35 20.31 6.08 3.32 481.85M 0.25 6.28%
Canadian Western Bank Edmonton Alberta 10:00 a.m. 20.67
 0.154
 0.75%
16.94 23.5528 6.26 3.38 1.99B 0.34 6.58%
Hsbc Holdings PLC. 4:00 p.m. 39.36
 0.37
 0.95%
33.985 42.465 6.91 5.7 149.24B 1.55 15.75%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 31.99
 0.23
 0.72%
22.93 33.80 6.98 4.58 1.51B 0.44 5.50%
Eagle Bancorp Inc 4:00 p.m. 23.49
 0.33
 1.43%
16.72 34.75 7.10 3.31 703.03M 0.45 7.66%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 29.62
 0.27
 0.92%
16.60 30.0806 7.15 2.54 826.20M 0.50 6.75%
Customers Bancorp Inc 4:00 p.m. 53.06
 0.17
 0.32%
15.80 60.09 7.25 7.32 1.67B 0.00 0.00%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 4.84  UNCH  0.0% 3.20 4.88 7.43 0.651 76.07B 0.105 4.34%
Mercantile Bank Corporation 4:00 p.m. 38.49
 0.45
 1.18%
23.89 42.8211 7.50 3.85 620.33M 0.35 3.64%
First Financial Corporation Indiana 3:59 p.m. 38.29
 0.65
 1.73%
31 44.9113 7.54 5.82 452.36M 0.45 4.70%
Bank Ozk 4:00 p.m. 45.46
 0.09
 0.20%
30.72 52.36 7.74 5.87 5.53B 0.38 3.34%
Canadian Imperial Bank of Commerce 4:00 p.m. 50.72
 0.65
 1.30%
34.35 50.92 7.76 5.16 47.55B 0.90 7.10%
Cathay General Bancorp 4:00 p.m. 37.83
 0.41
 1.07%
27.24 45.72 7.78 4.86 2.75B 0.34 3.60%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Enterprise Financial Services Corporatio 4:00 p.m. 40.56
 0.39
 0.97%
32.97 46.17 8.00 5.07 1.52B 0.25 2.47%
Banc of California Inc 4:00 p.m. 15.21
 0.04
 0.26%
9.72 16.08 8.05 1.89 2.38B 0.10 2.63%
Westamerica Bancorporation 4:00 p.m. 48.88
 0.07
 0.14%
35.52 57.955 8.07 6.06 1.30B 0.44 3.60%
Ing Group N.V. 4:00 p.m. 16.49
 0.23
 1.42%
11.705 16.51 8.08 1.01 54.40B 0.82 9.95%
Byline Bancorp Inc 4:00 p.m. 21.72
 0.11
 0.51%
16.40 24.52 8.13 2.67 963.91M 0.09 1.66%
Heritage Commerce Corp 4:00 p.m. 8.58
 0.05
 0.59%
6.69 10.22 8.16 1.05 524.83M 0.13 6.06%
Synchrony Financial 4:00 p.m. 43.12
 0.84
 1.99%
26.59 43.835 8.31 5.19 17.54B 0.25 2.32%
Pathward Financial Inc 4:00 p.m. 50.48
 0.21
 0.42%
39.75 60.49 8.32 5.99 1.29B 0.05 0.40%
First Financial BANCORP. 4:00 p.m. 22.42
 0.17
 0.76%
17.23 24.99 8.33 2.69 2.13B 0.23 4.10%
Valley National Bancorp 3:59 p.m. 7.945
 0.045
 0.57%
6.385 11.22 8.36 0.95 4.04B 0.11 5.54%
Amalgamated Financial Corp 4:00 p.m. 24
 0.07
 0.29%
14.05 27.77 8.39 2.86 732.23M 0.10 1.67%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Dime Community Bancshares Inc 4:00 p.m. 19.26
 0.03
 0.16%
15.57 27.905 8.41 2.29 747.81M 0.25 5.19%
Midland States Bancorp Inc 4:00 p.m. 25.13
 0.31
 1.25%
17.98 28.47 8.46 2.97 549.09M 0.31 4.93%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 51.78
 0.62
 1.21%
39.795 51.98 8.47 5.78 63.28B 0.7811 6.03%
International Bancshares Corporation 4:00 p.m. 56.14
 0.30
 0.54%
39.095 56.51 8.48 6.62 3.49B 0.66 2.35%
Sandy Spring Bancorp Inc 4:00 p.m. 23.18
 0.45
 1.98%
19.30 27.90 8.49 2.73 1.04B 0.34 5.87%
Wafd Inc 4:00 p.m. 29.03
 0.16
 0.55%
23.36 34.07 8.51 3.72 1.88B 0.26 3.58%
Provident Financial Services Inc 4:00 p.m. 14.57
 0.19
 1.32%
13.43 19.80 8.52 1.71 1.10B 0.24 6.59%
Comerica Incorporated 4:00 p.m. 54.99
 0.76
 1.40%
28.40 57.39 8.54 6.44 7.29B 0.71 5.16%
S& T Bancorp Inc 4:00 p.m. 32.08
 0.32
 1.01%
24.51 36.275 8.58 3.74 1.23B 0.33 4.11%
Peoples Bancorp Inc 4:00 p.m. 29.61
 0.48
 1.65%
23.05 34.85 8.60 3.44 1.05B 0.39 5.27%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.59
 0.04
 1.52%
1.88 2.63 8.63 0.3 41.23B 0.095 7.34%
Univest Financial Corporation 3:59 p.m. 20.82
 0.18
 0.87%
16.10 24.15 8.64 2.41 614.79M 0.21 4.03%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Barclays Plc 4:00 p.m. 9.45
 0.03
 0.32%
6.23 9.55 8.78 1.076 35.65B 0.265 5.61%
National Bank of Canada Montreal Quebec 1:50 p.m. 84.65
 0.595
 0.71%
60.71 84.81 8.91 9.38 28.71B 1.06 5.01%
Peapack-gladstone Financial Corporation 4:00 p.m. 24.33
 0.26
 1.08%
21.575 31.49 8.96 2.71 431.91M 0.05 0.82%
Old National Bancorp 4:00 p.m. 17.41  UNCH  0.0% 11.66 17.64 8.97 1.94 5.11B 0.14 3.22%
Banner Corporation 4:00 p.m. 48
 0.19
 0.40%
39.31 55.66 9.01 5.33 1.65B 0.48 4.00%
Qcr Holdings Inc 4:00 p.m. 60.74
 1.10
 1.84%
35.14 62.94 9.01 6.73 1.02B 0.06 0.40%
First Commonwealth Financial Corporation 4:00 p.m. 13.92
 0.12
 0.87%
11.16 15.895 9.04 1.37 1.42B 0.125 3.59%
Independent Bank Corporation 4:00 p.m. 25.35
 0.28
 1.12%
14.90 27.39 9.09 2.97 529.95M 0.24 3.79%
Central Pacific Financial Corp New 4:00 p.m. 19.75
 0.03
 0.15%
13.22 22 9.10 2.17 534.16M 0.26 5.27%
Trustco Bank Corp NY 3:59 p.m. 28.16
 0.30
 1.08%
23.78 32.59 9.14 3.93 535.73M 0.36 5.11%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 11.84
 0.01
 0.08%
6.465 12 9.18 1.29 68.62B 0.425 7.18%
M& T Bank Corporation 4:00 p.m. 145.44
 0.64
 0.44%
108.53 148.23 9.21 15.79 24.23B 1.30 3.58%
Hometrust Bancshares Inc 4:00 p.m. 27.34
 0.84
 3.17%
18.02 30.99 9.21 2.8 476.94M 0.11 1.61%
First Merchants Corporation 4:00 p.m. 34.90
 0.16
 0.46%
24.52 38.16 9.36 3.81 2.07B 0.34 3.90%
Royal Bank of Canada 4:00 p.m. 100.88
 0.48
 0.48%
77.90 102.07 9.37 10.5 142.71B 1.38 5.47%
Lakeland Bancorp Inc 4:00 p.m. 12.10
 0.30
 2.54%
10.65 16.14 9.38 1.29 786.93M 0.145 4.79%
Connectone Bancorp Inc 4:00 p.m. 19.50
 0.14
 0.72%
13.11 24.44 9.42 2.07 748.88M 0.17 3.49%
Washington Trust Bancorp Inc 3:59 p.m. 26.85
 0.06
 0.22%
21.69 35.93 9.52 2.82 457.34M 0.56 8.34%
Toronto Dominion Bank The 4:00 p.m. 60.38
 0.26
 0.43%
54.69 66.15 9.54 5.6 106.59B 0.7517 4.98%
The First of Long Island Corporation 4:00 p.m. 11.09
 0.16
 1.46%
8.79 14.26 9.56 1.16 249.11M 0.21 7.57%
Independent Bank Corp 3:59 p.m. 51.96
 0.16
 0.31%
43.283 68.75 9.59 5.42 2.21B 0.57 4.39%
The Bancorp Inc 4:00 p.m. 33.46
 0.32
 0.95%
25.965 47.11 9.59 2.27 1.76B 0.00 0.00%
Ofg Bancorp 4:00 p.m. 36.81
 0.35
 0.96%
22.34 39.04 9.61 3.83 1.74B 0.25 2.72%
Oceanfirst Financial Corp 4:00 p.m. 16.41
 0.31
 1.93%
12.005 19.58 9.65 1.7 967.43M 0.20 4.88%
East West Bancorp Inc 4:00 p.m. 79.11
 0.14
 0.18%
41.12 79.51 9.67 8.18 11.08B 0.55 2.78%
Fulton Financial Corporation 4:00 p.m. 15.89
 0.14
 0.89%
9.64 17.06 9.69 1.64 2.57B 0.17 4.28%
National Bank Holdings Corporation 4:00 p.m. 36.07
 0.10
 0.28%
26.48 38.71 9.70 3.72 1.36B 0.27 2.99%
Great Southern Bancorp Inc 4:00 p.m. 54.82
 0.77
 1.43%
45.385 61.94 9.77 6.02 643.17M 0.40 2.92%
Community Trust Bancorp Inc 4:00 p.m. 42.65
 0.29
 0.69%
32.68 45.74 9.78 4.36 768.59M 0.46 4.31%
Western Alliance Bancorporation DE 4:00 p.m. 64.19
 0.03
 0.05%
11.35 70.23 9.81 6.54 7.07B 0.37 2.31%
Cadence Bank 4:00 p.m. 29
 0.06
 0.21%
16.95 31.45 9.93 2.92 5.30B 0.25 3.45%
Regions Financial Corporation 4:00 p.m. 21.04
 0.36
 1.74%
13.715 21.08 9.97 2.11 19.33B 0.24 4.56%
Zions Bancorporation N.A. 3:59 p.m. 43.41
 0.26
 0.60%
18.26 46.15 9.98 4.35 6.41B 0.41 3.78%
First Horizon Corporation 4:00 p.m. 15.40
 0.08
 0.52%
8.99 18.99 10.00 1.54 8.61B 0.15 3.90%
Hancock Whitney Corporation 4:00 p.m. 46.04
 0.31
 0.68%
31.02 49.65 10.22 4.5 3.99B 0.30 2.61%
Wsfs Financial Corporation 3:59 p.m. 45.06
 0.09
 0.20%
29.5859 47.97 10.24 3.49 2.72B 0.15 1.33%
First BANCORP. New 4:00 p.m. 17.54
 0.15
 0.86%
10.1799 17.705 10.26 1.71 2.93B 0.16 3.65%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Crossfirst Bankshares Inc 4:00 p.m. 13.84
 0.15
 1.10%
9.289 15.07 10.33 1.34 684.05M 0.00 0.00%
Webster Financial Corporation 4:00 p.m. 50.77
 0.04
 0.08%
31.03 53.39 10.34 4.91 8.72B 0.40 3.15%
Hope Bancorp Inc 4:00 p.m. 11.51
 0.08
 0.70%
7.4199 12.51 10.34 1.11 1.38B 0.14 4.87%
Veritex Holdings Inc 4:00 p.m. 20.49
 0.09
 0.44%
14.88 24.46 10.35 1.98 1.12B 0.20 3.90%
Southside Bancshares Inc 4:00 p.m. 29.23
 0.19
 0.65%
25.38 34.40 10.37 2.82 884.37M 0.36 4.93%
First Mid Bancshares Inc 3:59 p.m. 32.65
 0.28
 0.86%
21.77 35.83 10.37 3.15 779.99M 0.23 2.82%
Trustmark Corporation 4:00 p.m. 28.11
 0.05
 0.18%
18.96 28.65 10.41 2.7 1.72B 0.23 3.27%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
1st Source Corporation 3:59 p.m. 52.44
 0.78
 1.51%
38.77 56.59 10.43 5.03 1.28B 0.34 2.59%
Trico Bancshares 4:00 p.m. 36.78
 0.15
 0.41%
28.66 44.62 10.45 3.52 1.22B 0.33 3.59%
F.N.B. Corporation 4:00 p.m. 14.10
 0.08
 0.57%
10.09 14.14 10.76 1.31 5.06B 0.12 3.40%
The First Bancshares Inc 4:00 p.m. 25.95
 0.57
 2.25%
22.82 32.06 10.86 2.39 810.36M 0.25 3.85%
Columbia Banking System Inc 4:00 p.m. 19.35
 0.25
 1.31%
17.29 28.115 10.87 1.78 4.04B 0.36 7.44%
Wintrust Financial Corporation 3:59 p.m. 104.39
 0.28
 0.27%
58.12 105.29 10.90 9.58 6.48B 0.45 1.72%
First Interstate Bancsystem Inc 4:00 p.m. 27.21
 0.42
 1.52%
20.81 32.54 10.97 1.96 2.83B 0.47 6.91%
Northwest Bancshares Inc 4:00 p.m. 11.65
 0.11
 0.95%
9.80 13.07 10.99 1.06 1.48B 0.20 6.87%
First Busey Corporation 4:00 p.m. 24.05
 0.18
 0.75%
16.26 25.80 11.01 2.18 1.33B 0.24 3.99%
Republic Bancorp Inc - Class A 4:00 p.m. 51
 0.44
 0.87%
37.23 57.54 11.04 4.59 878.32M 0.407 3.19%
Heritage Financial Corporation 3:59 p.m. 19.3562
 0.1862
 0.97%
14.85 22.55 11.06 1.75 675.65M 0.23 4.75%
Cvb Financial Corporation 4:00 p.m. 17.84
 0.14
 0.79%
10.66 21.77 11.22 1.59 2.49B 0.20 4.48%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Huntington Bancshares Incorporated 4:00 p.m. 13.95
 0.16
 1.16%
9.1301 13.97 11.24 1.24 20.23B 0.155 4.44%
Camden National Corporation 4:00 p.m. 33.52
 0.27
 0.81%
26.52 39.70 11.27 2.97 488.28M 0.42 5.01%
Northfield Bancorp Inc 4:00 p.m. 9.72
 0.08
 0.83%
8.39 13.48 11.30 1.32 432.20M 0.13 5.35%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Bok Financial Corporation 4:00 p.m. 92
 0.93
 1.02%
62.415 92.41 11.47 8.02 5.95B 0.55 2.39%
Fifth Third Bancorp 3:59 p.m. 37.195
 0.455
 1.24%
22.46 37.41 11.55 3.22 25.34B 0.35 3.76%
Synovus Financial Corp 4:00 p.m. 40.06
 0.24
 0.60%
24.40 40.92 11.58 3.46 5.87B 0.38 3.79%
Citizens Financial Group Inc 4:00 p.m. 36.29
 0.47
 1.31%
22.77 36.35 11.59 3.13 16.65B 0.42 4.63%
Popular Inc 4:00 p.m. 88.09
 0.90
 1.03%
52.32 89.70 11.72 7.52 6.36B 0.62 2.82%
Brookline Bancorp Inc 4:00 p.m. 9.96
 0.21
 2.15%
7 11.52 11.72 0.85 885.39M 0.135 5.42%
Bankunited Inc 4:00 p.m. 28
 0.17
 0.60%
15.83 34.22 11.76 2.38 2.08B 0.29 4.14%
Wesbanco Inc 4:00 p.m. 29.81
 0.48
 1.64%
19.84 32.20 11.88 2.51 1.77B 0.36 4.83%
German American Bancorp Inc 4:00 p.m. 34.64
 0.80
 2.36%
24.85 34.96 11.89 2.91 1.02B 0.27 3.12%
Bank First Corporation 4:00 p.m. 86.67
 1.16
 1.36%
65 92.50 11.91 7.28 879.00M 0.35 1.62%
First Hawaiian Inc 4:00 p.m. 21.96
 0.23
 1.06%
15.08 23.22 11.93 1.84 2.80B 0.26 4.74%
Wells Fargo & Company 4:00 p.m. 57.96
 0.35
 0.61%
36.27 58.44 12.00 4.83 205.20B 0.35 2.42%
Pinnacle Financial Partners Inc 4:00 p.m. 85.88
 0.23
 0.27%
43.31 92.33 12.02 7.14 6.61B 0.22 1.02%
Umb Financial Corporation 4:00 p.m. 86.99
 1.38
 1.61%
50.68 87.36 12.12 7.18 4.24B 0.39 1.79%
Renasant Corporation 4:00 p.m. 31.32
 0.21
 0.68%
22.99 34.85 12.23 2.56 1.76B 0.22 2.81%
Bank of America Corporation 4:00 p.m. 37.92
 0.11
 0.29%
24.96 38 12.31 3.08 298.53B 0.24 2.53%
JP Morgan Chase & CO 4:00 p.m. 200.30
 0.78
 0.39%
126.22 200.72 12.34 12.09 576.94B 1.15 2.30%
CULLEN/FROST Bankers Inc 4:00 p.m. 112.57
 1.25
 1.12%
82.25 120.31 12.37 8.81 7.23B 0.92 3.27%
Ameris Bancorp 4:00 p.m. 48.38
 0.24
 0.50%
28.33 53.99 12.44 3.89 3.34B 0.15 1.24%
Capital One Financial Corporation 4:00 p.m. 148.89
 4.38
 3.03%
83.93 149.275 12.46 11.95 56.64B 0.60 1.61%
Pnc Financial Services Group Inc The 4:00 p.m. 161.60
 1.63
 1.02%
109.40 162.24 12.63 12.79 64.29B 1.55 3.84%
Carter Bankshares Inc 4:00 p.m. 12.64
 0.16
 1.28%
10.43 16.74 12.63 1 291.00M 0.00 0.00%
Home Bancshares Inc 4:00 p.m. 24.57
 0.03
 0.12%
19.615 25.80 12.66 1.94 4.94B 0.18 2.93%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
First Community Bankshares Inc 4:00 p.m. 34.63
 0.55
 1.61%
22.55 39.23 12.97 2.82 639.64M 0.29 3.35%
Flushing Financial Corporation 3:59 p.m. 12.61
 0.28
 2.27%
9.28 18 13.14 0.96 366.54M 0.22 6.98%
Southstate Corporation 4:00 p.m. 85.03
 0.90
 1.07%
59.51 87.77 13.16 6.46 6.48B 0.52 2.45%
United Bankshares Inc 3:59 p.m. 35.75
 0.38
 1.07%
25.35 38.74 13.19 2.71 4.82B 0.37 4.14%
Stock Yards Bancorp Inc 4:00 p.m. 48.91
 1.74
 3.69%
36.93 55.9955 13.33 3.67 1.44B 0.30 2.45%
Bank of Montreal 4:00 p.m. 97.68
 1.30
 1.35%
73.98 100.12 13.44 5.68 71.23B 1.51 6.18%
Bank of Marin Bancorp 4:00 p.m. 16.77
 0.10
 0.60%
12.8883 23.24 13.52 1.24 271.56M 0.25 5.96%
Towne Bank 3:59 p.m. 28.05
 0.28
 1.01%
21.22 31.08 13.62 2.6 1.45B 0.25 3.57%
U.S. Bancorp 4:00 p.m. 44.70
 0.70
 1.59%
27.27 45.85 13.67 3.27 69.65B 0.49 4.38%
City Holding Company 4:00 p.m. 104.22
 0.20
 0.19%
82.53 115.89 13.70 6.8 1.55B 0.715 2.74%
Nbt Bancorp Inc 3:59 p.m. 36.68
 0.06
 0.16%
27.525 43.77 13.84 2.65 1.73B 0.32 3.49%
State Street Corporation 4:00 p.m. 77.32
 1.14
 1.50%
62.78 81.37 13.86 5.58 23.35B 0.69 3.57%
Bancfirst Corporation 4:00 p.m. 88.03
 0.43
 0.49%
68.44 104 13.90 6.34 2.90B 0.43 1.95%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Atlantic Union Bankshares Corporation 4:00 p.m. 35.31
 0.22
 0.62%
23.32 37.86 13.96 2.53 2.66B 0.32 3.63%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Simmons First National Corporation 4:00 p.m. 19.46
 0.12
 0.62%
13.36 20.82 14.10 1.38 2.44B 0.21 4.32%
Arrow Financial Corporation 4:00 p.m. 25.02
 0.14
 0.56%
16.3835 29.66 14.14 1.77 414.16M 0.27 4.32%
First Bancorp 4:00 p.m. 36.12
 0.18
 0.50%
26 38.51 14.28 2.53 1.49B 0.22 2.44%
Berkshire Hills Bancorp Inc 4:00 p.m. 22.92
 0.13
 0.57%
18.07 26.05 14.33 1.6 999.87M 0.18 3.14%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Prosperity Bancshares Inc 4:00 p.m. 65.78
 0.72
 1.11%
49.60 68.875 14.59 5.73 6.15B 0.56 3.41%
Commerce Bancshares Inc 4:00 p.m. 53.20
 0.13
 0.24%
40.9143 57 14.62 3.64 6.91B 0.27 2.03%
FB Financial Corporation 4:00 p.m. 37.66
 0.01
 0.03%
24.34 41 14.65 2.57 1.76B 0.17 1.81%
The Bank of New York Mellon Corporation 4:00 p.m. 57.62
 0.69
 1.21%
39.65 57.885 14.89 2.9 43.38B 0.42 2.92%
Bank of Hawaii Corporation 4:00 p.m. 62.39
 0.01
 0.02%
30.8301 75.19 15.07 5.48 2.48B 0.70 4.49%
Citigroup Inc 4:00 p.m. 63.24
 0.49
 0.78%
38.17 63.365 15.65 4.04 121.12B 0.53 3.35%
United Financial Bancorp Inc 4:00 p.m. 17.57
 0.11
 0.63%
15.47 19.35 15.69 1.12 895.92M 0.12 2.73%
First Defiance Financial Corp 4:00 p.m. 62.38
 0.46
 0.74%
47.01 63.11 16.37 3.81 636.09M 0.30 1.92%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
United Community Banks Inc 4:00 p.m. 26.32
 0.35
 1.35%
20.37 30.75 17.09 1.54 3.13B 0.23 3.50%
Texas Capital Bancshares Inc 4:00 p.m. 61.55
 0.78
 1.28%
42.79 66.18 17.39 3.54 2.92B 0.00 0.00%
Park National Corporation 4:00 p.m. 135.85
 1.14
 0.85%
90.28 137.26 17.42 7.8 2.19B 1.06 3.12%
Northern Trust Corporation 4:00 p.m. 88.92
 1.17
 1.33%
62.435 90.59 17.50 5.08 18.14B 0.75 3.37%
Servisfirst Bancshares Inc 4:00 p.m. 66.36
 0.40
 0.61%
39.27 70.84 17.51 4.61 3.62B 0.30 1.81%
Midwestone Financial Group Inc 3:59 p.m. 23.51
 0.01
 0.04%
17.80 27.78 17.68 3.87 370.29M 0.2425 4.13%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Keycorp 4:00 p.m. 15.81
 0.17
 1.09%
8.535 15.86 17.97 0.88 14.76B 0.205 5.19%
Lakeland Financial Corporation 4:00 p.m. 66.32
 0.96
 1.47%
43.0526 73.22 18.17 3.65 1.72B 0.48 2.90%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
Hilltop Holdings Inc 4:00 p.m. 31.32
 0.25
 0.81%
26.78 35.66 18.53 1.69 2.04B 0.17 2.17%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
Associated Banc-corp 4:00 p.m. 21.51
 0.25
 1.18%
14.47 22.16 19.04 1.13 3.24B 0.22 4.09%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Community Bank System Inc 4:00 p.m. 48.03
 0.63
 1.33%
36 55.64 19.60 2.45 2.56B 0.45 3.75%
Glacier Bancorp Inc 4:00 p.m. 40.28
 0.42
 1.05%
26.77 43.78 20.04 2.01 4.57B 0.33 3.28%
Horizon Bancorp Inc 4:00 p.m. 12.83
 0.11
 0.86%
7.69 14.71 20.05 2.14 565.95M 0.16 4.99%
Seacoast Banking Corporation of Florida 4:00 p.m. 25.39
 0.02
 0.08%
17.93 29.98 20.64 1.23 2.16B 0.18 2.84%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Heartland Financial Usa Inc 3:59 p.m. 35.11
 0.33
 0.95%
26.1006 39.72 20.90 1.68 1.50B 0.30 3.42%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Kearny Financial 4:00 p.m. 6.44
 0.12
 1.90%
5.785 9.46 22.21 0.63 414.97M 0.11 6.83%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Old Line Bancshares Inc 4:00 p.m. 34.75
 0.03
 0.09%
26.0101 35.25 23.48 1.48 589.87M 0.10 1.15%
First Financial Bankshares Inc 4:00 p.m. 32.81
 0.26
 0.80%
22.84 33.15 23.60 1.39 4.68B 0.18 2.19%
Amerant Bancorp Inc Class A 4:00 p.m. 23.29
 0.21
 0.91%
15.79 26.13 24.26 1.85 782.47M 0.09 1.55%
Live Oak Bancshares Inc 4:00 p.m. 41.51
 0.29
 0.70%
19.53 47.22 25.31 1.64 1.86B 0.03 0.29%
Waterstone Financial Inc 4:00 p.m. 12.17
 0.36
 3.05%
9.62 15.56 26.46 0.89 244.04M 0.15 4.93%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Sterling Bancorp Inc 3:59 p.m. 5.17
 0.07
 1.37%
4.215 6.26 34.47 0.15 269.22M 0.01 0.77%
Independent Bank Group Inc 4:00 p.m. 45.65
 0.13
 0.28%
28.81 53.25 43.88 1.04 1.88B 0.38 3.33%
Columbia Financial Inc 4:00 p.m. 17.21
 0.19
 1.12%
14.11 20.46 49.17 0.35 1.81B 0.00 0.00%
Tompkins Financial Corporation 4:00 p.m. 50.29
 0.65
 1.31%
46.31 67.73 76.20 5.89 724.48M 0.60 4.77%
Pacific Premier Bancorp Inc 4:00 p.m. 24
 0.02
 0.08%
17.53 30.13 77.42 0.31 2.30B 0.33 5.50%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.