ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Tuesday, April 16, 1:20 PM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
First Foundation Inc 1:02 p.m. 6.30
 0.15
 2.33%
3.69 11.47 NA -3.53 355.75M 0.01 0.63%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Capitol Federal Financial Inc 1:02 p.m. 5.135
 0.075
 1.44%
4.22 6.88 NA -0.76 686.72M 0.085 6.62%
Solidion Technology Inc 1:03 p.m. 2.25
 0.195
 7.97%
0.371 4.44 NA -0.270118 195.53M 0.00 0.00%
New York Community Bancorp Inc 1:01 p.m. 2.905
 0.005
 0.17%
1.70 14.22 NA -0.16 2.32B 0.05 6.88%
Jpmorgan Chase Capital Xvi JP Morgan Ale 1:05 p.m. 27.02
 0.24
 0.88%
21.61 29.16 NA NA 3.22B 0.4227 6.26%
Royal BK Cda Montreal Que 1st Pfd Shs SE 0/0/NA 0.0000  UNCH  0.0% 15.63 16.8592 NA NA 0 0.3678 NA%
Microsectors U.S. Big Oil Index -3x Inve 1:02 p.m. 142.90
 5.42
 3.94%
123 402.12 NA NA 71.45M 0.00 0.00%
Microsectors U.S. Big Oil Index 3X Lever 12:58 p.m. 620.9137
 22.5863
 3.51%
289.33 723.66 NA NA 2.33B 0.00 0.00%
Microsectors U.S. Big Banks Index 3X Lev 1:05 p.m. 25.15
 0.92
 3.53%
10.3299 31.44 NA NA 251.50M 0.00 0.00%
Microsectors U.S. Big Banks Index -3x IN 1:04 p.m. 5.52
 0.16
 2.98%
4.475 17.33 NA NA 13.80M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 12:01 p.m. 56.505
 0.315
 0.55%
21.7702 62 NA NA 282.52M 0.00 0.00%
Microsectors Fang Index -2x Inverse Leve 3:59 p.m. 2.43  UNCH  0.0% 2.20 4.08 NA NA 2.43M 0.00 0.00%
Microsectors Fang Index Inverse Etns Due 3:59 p.m. 12.72
 0.01
 0.08%
12.10 14.7717 NA NA 12.72M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 1:05 p.m. 309.27
 1.13
 0.36%
81.6401 354.87 NA NA 4.02B 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 1:02 p.m. 38.1247
 0.0253
 0.07%
33.48 229.80 NA NA 133.44M 0.00 0.00%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sterling Bancorp Inc 12:50 p.m. 4.79
 0.16
 3.46%
4.215 6.26 31.93 0.15 243.54M 0.01 0.84%
Lloyds Banking Group Plc American Deposi 1:05 p.m. 2.4475
 0.0225
 0.91%
1.88 2.72 8.16 0.3 38.83B 0.095 7.76%
Pacific Premier Bancorp Inc 1:01 p.m. 21.38
 0.32
 1.48%
17.53 30.13 68.97 0.31 2.05B 0.33 6.17%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
Kearny Financial 1:02 p.m. 5.505
 0.125
 2.22%
5.44 9.46 18.98 0.63 354.73M 0.11 7.99%
Banco Santander S.A. Sponsored Adr Spai 1:05 p.m. 4.585
 0.055
 1.19%
3.20 5.05 7.04 0.651 71.87B 0.105 4.58%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Columbia Financial Inc 12:51 p.m. 16.12
 0.11
 0.69%
14.11 20.46 46.06 0.81 1.69B 0.00 0.00%
Brookline Bancorp Inc 1:02 p.m. 9
 0.14
 1.53%
7 11.52 10.59 0.85 806.81M 0.135 6.00%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Keycorp 1:01 p.m. 14.195
 0.235
 1.63%
8.535 15.86 16.13 0.88 13.17B 0.205 5.78%
Waterstone Financial Inc 12:03 p.m. 10.95
 0.04
 0.36%
9.62 15.56 23.80 0.89 218.09M 0.15 5.48%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Harborone Bancorp Inc 1:01 p.m. 9.265
 0.065
 0.70%
7.512 12.44 25.04 0.97 418.45M 0.08 3.45%
Carter Bankshares Inc 12:44 p.m. 11.24
 0.09
 0.79%
10.43 16.74 11.24 1 258.77M 0.00 0.00%
Independent Bank Group Inc 12:56 p.m. 39.70
 0.63
 1.56%
28.81 53.25 38.17 1.04 1.64B 0.38 3.83%
Heritage Commerce Corp 1:00 p.m. 7.89
 0.03
 0.38%
6.69 10.22 7.51 1.05 483.29M 0.13 6.59%
Northwest Bancshares Inc 1:01 p.m. 10.725
 0.095
 0.88%
9.80 13.07 10.12 1.06 1.36B 0.20 7.46%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Barclays Plc 1:05 p.m. 9.005
 0.155
 1.69%
6.23 9.98 8.37 1.076 33.89B 0.27 6.00%
Hope Bancorp Inc 12:58 p.m. 10.37
 0.18
 1.71%
7.4199 12.51 9.34 1.11 1.25B 0.14 5.40%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Associated Banc-corp 1:01 p.m. 19.915
 0.355
 1.75%
14.47 22.16 17.62 1.13 3.00B 0.22 4.42%
Valley National Bancorp 1:01 p.m. 7.225
 0.195
 2.63%
6.385 11.22 7.61 1.14 3.68B 0.11 6.09%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
Seacoast Banking Corporation of Florida 1:01 p.m. 22.13
 0.12
 0.54%
17.93 29.98 17.99 1.23 1.88B 0.18 3.25%
Huntington Bancshares Incorporated 1:01 p.m. 13.045
 0.215
 1.62%
9.1301 14.07 10.52 1.24 18.92B 0.155 4.75%
Banco Bilbao Vizcaya Argentaria S.A. 1:04 p.m. 10.545
 0.125
 1.17%
6.465 12.20 8.17 1.29 60.77B 0.425 8.06%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
Lakeland Bancorp Inc 1:02 p.m. 11.42
 0.14
 1.21%
10.65 16 8.85 1.29 744.05M 0.145 5.08%
F.N.B. Corporation 1:00 p.m. 12.80
 0.20
 1.54%
10.09 14.185 9.77 1.31 4.60B 0.12 3.75%
Northfield Bancorp Inc 1:00 p.m. 8.22
 0.19
 2.26%
8.19 13.48 9.56 1.32 365.49M 0.13 6.33%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Midwestone Financial Group Inc 12:57 p.m. 20.04
 0.56
 2.72%
17.80 27.78 15.07 1.33 315.64M 0.2425 4.84%
First Commonwealth Financial Corporation 1:01 p.m. 12.585
 0.055
 0.43%
11.16 15.895 8.17 1.37 1.29B 0.125 3.97%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Simmons First National Corporation 12:58 p.m. 17.62
 0.19
 1.07%
13.36 20.82 12.77 1.38 2.21B 0.21 4.77%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
First Financial Bankshares Inc 1:00 p.m. 29.25
 0.06
 0.20%
22.84 33.15 21.04 1.39 4.18B 0.18 2.46%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
First Horizon Corporation 1:01 p.m. 13.895
 0.135
 0.96%
8.99 18.99 9.02 1.54 7.71B 0.15 4.32%
United Community Banks Inc 1:01 p.m. 24.70
 0.20
 0.80%
20.37 30.75 16.04 1.54 2.94B 0.23 3.72%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Cvb Financial Corporation 12:57 p.m. 15.83
 0.26
 1.62%
10.66 21.77 9.96 1.59 2.21B 0.20 5.05%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Live Oak Bancshares Inc 12:48 p.m. 37.33
 0.18
 0.48%
19.53 47.22 22.76 1.64 1.68B 0.03 0.32%
Fulton Financial Corporation 1:01 p.m. 14.60
 0.20
 1.35%
9.64 17.06 8.90 1.67 2.37B 0.17 4.66%
Heartland Financial Usa Inc 12:56 p.m. 33.77
 0.54
 1.57%
26.1006 39.39 20.10 1.68 1.44B 0.30 3.55%
Hilltop Holdings Inc 1:01 p.m. 29.005
 0.195
 0.67%
26.78 35.66 17.16 1.69 1.89B 0.17 2.34%
Oceanfirst Financial Corp 12:55 p.m. 14.50
 0.19
 1.29%
12.005 19.58 8.53 1.7 863.21M 0.20 5.52%
First BANCORP. New 1:01 p.m. 16.43
 0.17
 1.02%
10.1799 17.705 9.61 1.71 2.78B 0.16 3.90%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Heritage Financial Corporation 1:02 p.m. 17.165
 0.105
 0.61%
14.85 22.55 9.81 1.75 594.86M 0.23 5.36%
Columbia Banking System Inc 1:01 p.m. 17.37
 0.21
 1.20%
17.075 28.115 9.76 1.78 3.64B 0.36 8.29%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
First Hawaiian Inc 1:00 p.m. 20.68
 0.20
 0.96%
15.08 23.22 11.24 1.84 2.64B 0.26 5.03%
Amerant Bancorp Inc Class A 12:58 p.m. 21.16
 0.17
 0.81%
15.79 26.13 22.04 1.85 633.63M 0.09 1.70%
Banco Bradesco SA American Depositary SH 12:58 p.m. 2.3524
 0.0676
 2.79%
2.33 3.21 2.01 1.87 24.98B 0.0035 1.78%
Banco Bradesco SA American Depositary SH 1:05 p.m. 2.645
 0.055
 2.04%
2.61 3.68 2.26 1.87 28.09B 0.0038 1.74%
Banc of California Inc 1:01 p.m. 13.80
 0.13
 0.93%
9.72 16.08 7.30 1.89 2.18B 0.10 2.90%
Home Bancshares Inc 1:00 p.m. 22.515
 0.325
 1.42%
19.615 25.80 11.61 1.94 4.53B 0.18 3.20%
Old National Bancorp 1:00 p.m. 15.525
 0.165
 1.05%
11.66 17.64 8.00 1.94 4.55B 0.14 3.61%
First Interstate Bancsystem Inc 1:01 p.m. 24.39
 0.47
 1.89%
20.81 32.54 9.83 1.96 2.52B 0.47 7.71%
Veritex Holdings Inc 1:02 p.m. 19.32
 0.12
 0.62%
14.88 24.46 9.76 1.98 1.05B 0.20 4.14%
Glacier Bancorp Inc 12:57 p.m. 35.105
 1.045
 2.89%
26.77 43.78 17.47 2.01 3.98B 0.33 3.76%
Berkshire Hills Bancorp Inc 1:01 p.m. 20.68
 0.20
 0.96%
18.07 25.7871 12.93 2.02 898.83M 0.18 3.48%
Ing Group N.V. 1:05 p.m. 15.625
 0.215
 1.36%
11.78 17.18 7.66 2.04 51.55B 0.82 10.50%
The First of Long Island Corporation 12:59 p.m. 9.95
 0.21
 2.07%
8.79 14.26 8.58 2.04 223.50M 0.21 8.44%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Connectone Bancorp Inc 1:02 p.m. 17.90
 0.03
 0.17%
13.11 24.44 8.65 2.07 686.16M 0.17 3.80%
Regions Financial Corporation 1:01 p.m. 18.845
 0.375
 1.95%
13.715 21.08 8.93 2.11 17.32B 0.24 5.09%
Horizon Bancorp Inc 12:56 p.m. 11.35
 0.06
 0.53%
7.69 14.71 17.73 2.14 500.66M 0.16 5.64%
Central Pacific Financial Corp New 1:02 p.m. 18.8219
 0.1381
 0.73%
13.22 22 8.67 2.17 508.97M 0.26 5.53%
First Busey Corporation 12:48 p.m. 22.03
 0.13
 0.59%
16.26 25.80 10.11 2.18 1.22B 0.24 4.36%
The Bancorp Inc 1:01 p.m. 32.605
 0.695
 2.18%
25.965 47.11 9.34 2.27 1.70B 0.00 0.00%
Dime Community Bancshares Inc 12:54 p.m. 18.02
 0.08
 0.44%
15.57 27.905 7.87 2.29 700.59M 0.25 5.55%
Byline Bancorp Inc 12:38 p.m. 20.055
 0.125
 0.62%
16.40 24.52 7.51 2.34 890.02M 0.09 1.80%
Provident Financial Services Inc 1:01 p.m. 13.79
 0.22
 1.57%
13.22 19.62 8.06 2.35 1.04B 0.24 6.96%
Deutsche Bank AG 1:05 p.m. 15.335
 0.175
 1.13%
9.82 16.335 5.54 2.37 30.59B 0.45 2.93%
Bankunited Inc 1:01 p.m. 24.57
 0.37
 1.48%
15.83 34.22 10.32 2.38 1.84B 0.29 4.72%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
Univest Financial Corporation 1:00 p.m. 18.49
 0.24
 1.28%
16.10 22.49 7.67 2.41 545.98M 0.21 4.54%
Flushing Financial Corporation 1:01 p.m. 10.94
 0.15
 1.35%
9.28 18 11.40 2.5 318.00M 0.22 8.04%
Wesbanco Inc 1:02 p.m. 27.08
 0.19
 0.70%
19.84 32.20 10.79 2.51 1.61B 0.36 5.32%
Atlantic Union Bankshares Corporation 1:01 p.m. 31.725
 0.155
 0.49%
23.32 37.86 12.54 2.53 2.39B 0.32 4.03%
Banco Latinoamericano DE Comercio Exteri 12:58 p.m. 29.31
 0.13
 0.44%
17.09 30.65 7.08 2.54 817.55M 0.50 6.82%
Renasant Corporation 12:58 p.m. 28.7452
 0.1048
 0.36%
22.99 34.85 11.23 2.56 1.62B 0.22 3.06%
FB Financial Corporation 1:01 p.m. 35.65
 1.02
 2.94%
24.34 41 13.87 2.57 1.67B 0.17 1.91%
Towne Bank 1:01 p.m. 25.995
 0.205
 0.78%
21.22 31.08 12.62 2.6 1.34B 0.25 3.85%
Amalgamated Financial Corp 1:01 p.m. 21.57
 0.21
 0.96%
14.05 27.77 7.54 2.61 657.89M 0.10 1.85%
Hanmi Financial Corporation 1:00 p.m. 14.559
 0.221
 1.50%
13.35 20.31 5.56 2.62 440.79M 0.25 6.87%
First Financial BANCORP. 12:59 p.m. 20.88
 0.19
 0.90%
17.23 24.99 7.76 2.69 1.99B 0.23 4.41%
Trustmark Corporation 12:57 p.m. 25.84
 0.20
 0.77%
18.96 28.65 9.57 2.7 1.58B 0.23 3.56%
Sandy Spring Bancorp Inc 12:59 p.m. 19.87
 0.12
 0.60%
19.30 27.90 7.28 2.73 894.07M 0.34 6.84%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
United Bankshares Inc 1:01 p.m. 32.70
 0.21
 0.64%
25.35 38.74 12.07 2.8 4.42B 0.37 4.53%
Hometrust Bancshares Inc 11:29 a.m. 24.01
 0.15
 0.62%
18.02 30.99 8.08 2.8 418.85M 0.11 1.83%
Southside Bancshares Inc 12:57 p.m. 26.98
 0.11
 0.41%
25.38 34.40 9.57 2.82 817.03M 0.36 5.34%
Washington Trust Bancorp Inc 1:00 p.m. 24.36
 0.18
 0.73%
21.69 33.9599 8.64 2.82 414.93M 0.56 9.20%
First Community Bankshares Inc 12:59 p.m. 31.56
 0.18
 0.57%
22.55 39.23 11.82 2.82 582.93M 0.29 3.68%
The First Bancshares Inc 1:00 p.m. 23.21
 0.14
 0.60%
22.82 32.06 9.71 2.84 724.80M 0.25 4.31%
Arrow Financial Corporation 12:54 p.m. 21.91
 0.09
 0.41%
16.3835 29.66 12.38 2.864078 362.68M 0.27 4.93%
German American Bancorp Inc 12:47 p.m. 31.715
 0.205
 0.64%
24.85 34.96 10.90 2.91 938.28M 0.27 3.41%
Cadence Bank 1:01 p.m. 26.47
 0.35
 1.30%
16.95 31.45 9.07 2.92 4.84B 0.25 3.78%
Bank of Marin Bancorp 1:01 p.m. 14.94
 0.10
 0.67%
12.8883 23.24 12.05 2.92 243.48M 0.25 6.69%
Midland States Bancorp Inc 12:38 p.m. 22.98
 0.31
 1.33%
17.98 28.47 7.74 2.97 502.11M 0.31 5.40%
Independent Bank Corporation 1:00 p.m. 23.21
 0.07
 0.30%
14.90 27.39 8.32 2.97 485.22M 0.24 4.14%
Itau Unibanco Banco Holding SA American 1:05 p.m. 5.99
 0.15
 2.44%
4.85 7.27 1.84 3.01 58.56B 0.0035 0.70%
Bank of America Corporation 1:01 p.m. 34.575
 1.375
 3.83%
24.96 38.35 11.23 3.08 272.82B 0.24 2.78%
First Mid Bancshares Inc 12:39 p.m. 29.33
 0.21
 0.71%
21.77 35.83 9.31 3.15 700.68M 0.23 3.14%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Fifth Third Bancorp 1:01 p.m. 34.20
 0.42
 1.21%
22.46 37.41 10.62 3.22 23.30B 0.35 4.09%
U.S. Bancorp 1:01 p.m. 40.865
 0.575
 1.39%
27.27 45.85 12.50 3.27 63.67B 0.49 4.80%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Canadian Western Bank Edmonton Alberta 1:32 p.m. 19.262
 0.218
 1.12%
16.94 23.5528 5.84 3.38 1.86B 0.34 7.06%
Peoples Bancorp Inc 12:54 p.m. 27.41
 0.14
 0.51%
23.05 34.85 7.97 3.44 972.87M 0.39 5.69%
Synovus Financial Corp 1:00 p.m. 36.44
 0.32
 0.87%
24.40 40.92 10.53 3.46 5.34B 0.38 4.17%
Community Bank System Inc 1:01 p.m. 41.90
 0.66
 1.55%
36 55.64 17.10 3.46 2.21B 0.45 4.30%
Homestreet Inc 1:01 p.m. 12.405
 0.095
 0.76%
4.20 18.43 3.55 3.49 233.93M 0.10 3.22%
Nbt Bancorp Inc 1:02 p.m. 33.19
 0.32
 0.95%
27.525 43.77 12.52 3.52 1.57B 0.32 3.86%
Texas Capital Bancshares Inc 1:01 p.m. 56.19
 0.24
 0.42%
42.79 66.18 15.87 3.54 2.67B 0.00 0.00%
Commerce Bancshares Inc 1:01 p.m. 52.32
 1.09
 2.13%
40.9143 56.75 14.37 3.64 6.80B 0.27 2.06%
Lakeland Financial Corporation 12:59 p.m. 59.575
 0.295
 0.50%
43.0526 73.22 16.32 3.65 1.55B 0.48 3.22%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Stock Yards Bancorp Inc 12:50 p.m. 43.345
 0.525
 1.20%
36.93 53.1499 11.81 3.67 1.27B 0.30 2.77%
Wafd Inc 1:02 p.m. 26.7725
 0.2175
 0.81%
23.36 34.07 7.85 3.72 1.73B 0.26 3.88%
National Bank Holdings Corporation 12:44 p.m. 32.645
 0.645
 1.94%
26.48 38.71 8.78 3.72 1.23B 0.27 3.31%
S& T Bancorp Inc 12:37 p.m. 29.09
 0.29
 0.99%
24.51 36.275 7.78 3.74 1.11B 0.33 4.54%
First Merchants Corporation 12:56 p.m. 32.63
 0.23
 0.70%
24.52 38.16 8.75 3.81 1.93B 0.34 4.17%
First Defiance Financial Corp 4:00 p.m. 62.38
 0.46
 0.74%
47.01 63.11 16.37 3.81 636.09M 0.30 1.92%
Trico Bancshares 12:59 p.m. 32.16
 0.38
 1.17%
28.66 44.62 9.14 3.83 1.07B 0.33 4.10%
Ofg Bancorp 12:59 p.m. 33.685
 0.385
 1.13%
22.34 39.04 8.80 3.83 1.59B 0.25 2.97%
Mercantile Bank Corporation 12:51 p.m. 34.96
 0.50
 1.41%
23.89 42.8211 6.81 3.85 563.63M 0.35 4.00%
The Bank of New York Mellon Corporation 1:01 p.m. 54.045
 1.045
 1.90%
39.65 58.275 13.97 3.87 40.69B 0.42 3.11%
Ameris Bancorp 1:00 p.m. 44.75
 0.30
 0.67%
28.33 53.99 11.50 3.89 3.09B 0.15 1.34%
Laurentian Bank Canada Que Ordinary Shar 9:40 a.m. 18.65
 0.45
 2.36%
18.28 33.5781 5.25 3.89 815.65M 0.47 10.08%
Trustco Bank Corp NY 12:55 p.m. 26.07
 0.24
 0.91%
23.78 32.10 8.46 3.93 495.97M 0.36 5.52%
Peapack-gladstone Financial Corporation 1:01 p.m. 23.05
 0.21
 0.90%
21.575 31.49 8.51 4 409.19M 0.05 0.87%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Citigroup Inc 1:01 p.m. 57.155
 1.405
 2.40%
38.17 63.90 14.15 4.04 109.47B 0.53 3.71%
Citizens Financial Group Inc 1:01 p.m. 32.38
 0.62
 1.88%
22.77 36.38 10.35 4.1 14.84B 0.42 5.19%
First Bancorp 12:59 p.m. 31.25
 0.55
 1.73%
26 38.51 12.35 4.12 1.29B 0.22 2.82%
Camden National Corporation 1:02 p.m. 28.79
 0.49
 1.67%
26.52 39.70 9.69 4.17 421.18M 0.42 5.84%
Zions Bancorporation N.A. 1:01 p.m. 39.75
 0.66
 1.63%
18.26 46.15 9.14 4.35 5.87B 0.41 4.13%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Community Trust Bancorp Inc 1:00 p.m. 39.80
 0.11
 0.28%
32.68 45.74 9.13 4.36 717.23M 0.46 4.62%
Eagle Bancorp Inc 1:02 p.m. 21.04
 0.27
 1.27%
16.72 32.20 6.36 4.39 629.71M 0.45 8.56%
Wsfs Financial Corporation 1:01 p.m. 41.61
 0.76
 1.79%
29.5859 47.97 9.46 4.4 2.50B 0.15 1.44%
Westamerica Bancorporation 12:56 p.m. 45.475
 0.975
 2.10%
35.52 57.955 7.50 4.54 1.21B 0.44 3.87%
Bank of N.T. Butterfield & Son Limit 1:01 p.m. 30.67
 0.23
 0.74%
22.93 33.80 6.70 4.58 1.42B 0.44 5.74%
Republic Bancorp Inc - Class A 11:51 a.m. 47.23
 0.57
 1.19%
37.23 57.54 10.22 4.59 813.39M 0.407 3.45%
Servisfirst Bancshares Inc 1:01 p.m. 59.58  UNCH  0.0% 39.27 70.84 15.72 4.61 3.25B 0.30 2.01%
Wells Fargo & Company 1:00 p.m. 56.165
 0.805
 1.41%
36.40 58.44 11.63 4.83 198.85B 0.35 2.49%
Cathay General Bancorp 1:01 p.m. 34.52
 0.55
 1.57%
27.24 45.72 7.10 4.86 2.51B 0.34 3.94%
Webster Financial Corporation 1:00 p.m. 45.48
 0.35
 0.76%
31.03 53.39 9.26 4.91 7.81B 0.40 3.52%
1st Source Corporation 12:48 p.m. 48.13
 0.44
 0.91%
38.77 56.59 9.57 5.03 1.18B 0.34 2.83%
Enterprise Financial Services Corporatio 12:54 p.m. 38.274
 0.056
 0.15%
32.97 46.17 7.55 5.07 1.44B 0.25 2.61%
Northern Trust Corporation 1:00 p.m. 80.17
 3.54
 4.23%
62.435 89.25 15.78 5.08 16.36B 0.75 3.74%
First Financial Corporation Indiana 12:45 p.m. 35.15
 0.52
 1.46%
31 44.9113 6.92 5.08 415.27M 0.45 5.12%
Canadian Imperial Bank of Commerce 1:05 p.m. 46.835
 0.875
 1.83%
34.35 50.92 7.16 5.16 43.91B 0.90 7.69%
Synchrony Financial 1:00 p.m. 40.05
 0.42
 1.04%
26.59 43.835 7.72 5.19 16.29B 0.25 2.50%
Banner Corporation 12:52 p.m. 43.14
 0.69
 1.57%
39.31 55.66 8.09 5.33 1.48B 0.48 4.45%
Independent Bank Corp 1:00 p.m. 48.135
 0.565
 1.16%
43.283 68.75 8.88 5.42 2.04B 0.57 4.74%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Bank of Hawaii Corporation 12:55 p.m. 57.31
 1.05
 1.80%
30.8301 75.19 13.84 5.48 2.28B 0.70 4.89%
State Street Corporation 1:01 p.m. 73.525
 1.405
 1.88%
62.78 79.90 13.18 5.58 22.20B 0.69 3.75%
Toronto Dominion Bank The 1:05 p.m. 56.16
 0.41
 0.72%
54.69 66.15 8.87 5.6 99.02B 0.7397 5.27%
Great Southern Bancorp Inc 12:46 p.m. 51.18
 0.61
 1.21%
45.385 61.94 9.12 5.61 600.46M 0.40 3.13%
Merchants Bancorp 1:02 p.m. 37.095
 1.025
 2.69%
21.50 48.68 6.58 5.64 1.61B 0.09 0.97%
Bank of Montreal 1:05 p.m. 91.08
 1.67
 1.80%
73.98 100.12 12.53 5.68 66.42B 1.51 6.63%
Hsbc Holdings PLC. 1:05 p.m. 39.63
 0.94
 2.32%
34.89 42.465 6.95 5.7 149.74B 1.55 15.64%
Prosperity Bancshares Inc 1:00 p.m. 59.52
 0.73
 1.21%
49.60 68.875 13.20 5.73 5.57B 0.56 3.76%
Bank Nova Scotia Halifax Pfd 3 Ordinary 1:05 p.m. 46.49
 0.99
 2.08%
39.795 51.98 7.61 5.78 56.82B 0.7687 6.61%
Bank Ozk 1:01 p.m. 41.985
 0.435
 1.02%
30.72 52.36 7.15 5.87 5.10B 0.39 3.72%
Tompkins Financial Corporation 12:44 p.m. 43.94
 0.28
 0.63%
43.09 65.54 66.58 5.89 633.00M 0.60 5.46%
Hancock Whitney Corporation 1:01 p.m. 42.02
 0.58
 1.36%
31.02 49.65 9.34 5.98 3.64B 0.30 2.86%
Pathward Financial Inc 1:01 p.m. 48.70  UNCH  0.0% 39.90 60.49 8.02 5.99 1.24B 0.05 0.41%
Toronto Dominion BK Ont Pfd Ser 14 4.85 1:20 p.m. 20.65
 3.845
 22.88%
20.65 20.65 3.43 6.02 0 0.3031 5.87%
Bancfirst Corporation 12:54 p.m. 82.44
 0.34
 0.41%
68.44 103.79 13.00 6.34 2.72B 0.43 2.09%
Banco Macro S.A. Adr Representing Ten C 1:05 p.m. 47.13
 0.33
 0.69%
16.49 54.67 0.10 6.37563 3.01B 0.5958 15.17%
Comerica Incorporated 1:01 p.m. 50.11
 0.74
 1.46%
28.40 57.39 7.78 6.44 6.64B 0.71 5.67%
Customers Bancorp Inc 1:01 p.m. 46.18
 0.44
 0.94%
15.80 60.09 6.31 6.51 1.45B 0.00 0.00%
Western Alliance Bancorporation DE 1:01 p.m. 55.14
 1.02
 1.82%
11.35 70.23 8.43 6.54 6.08B 0.37 2.68%
Southstate Corporation 1:00 p.m. 77.07
 0.94
 1.21%
59.51 87.77 11.93 6.6 5.88B 0.52 2.70%
International Bancshares Corporation 12:56 p.m. 52.07
 0.60
 1.14%
39.095 56.525 7.87 6.62 3.24B 0.66 2.54%
Qcr Holdings Inc 12:46 p.m. 55.07
 0.39
 0.70%
35.14 62.94 8.18 6.73 925.16M 0.06 0.44%
City Holding Company 1:02 p.m. 98.595
 0.505
 0.51%
82.53 115.89 12.96 6.8 1.47B 0.715 2.90%
Pinnacle Financial Partners Inc 1:01 p.m. 79.08
 0.71
 0.89%
43.31 92.33 11.08 7.14 6.10B 0.22 1.11%
Umb Financial Corporation 1:00 p.m. 79.795
 0.045
 0.06%
50.68 87.36 11.11 7.18 3.89B 0.39 1.96%
Park National Corporation 12:49 p.m. 125.01
 0.69
 0.55%
90.28 137.26 16.03 7.8 2.01B 1.06 3.39%
Bok Financial Corporation 12:51 p.m. 85.86
 0.48
 0.56%
62.415 92.75 10.71 8.02 5.55B 0.55 2.56%
East West Bancorp Inc 12:59 p.m. 71.96
 0.42
 0.58%
41.12 79.54 8.80 8.18 10.01B 0.55 3.06%
CULLEN/FROST Bankers Inc 12:57 p.m. 107.615
 0.385
 0.36%
82.25 120.31 11.83 8.81 6.91B 0.92 3.42%
National Bank of Canada Montreal Quebec 12:35 p.m. 79.42
 0.67
 0.84%
60.71 84.81 8.36 9.38 26.99B 1.06 5.34%
Wintrust Financial Corporation 1:01 p.m. 94.98
 1.28
 1.33%
58.12 105.29 9.91 9.58 5.86B 0.45 1.90%
Royal Bank of Canada 1:05 p.m. 96.61
 1.31
 1.34%
77.90 103.88 8.97 10.5 136.67B 1.38 5.71%
Canadian Imperial Bank Comm Toronto Ont 3:40 p.m. 19.51
 0.0752
 0.39%
19.4348 19.76 1.67 11.69 0 0.275 5.64%
Capital One Financial Corporation 1:01 p.m. 137
 2.18
 1.57%
83.93 149.275 11.46 11.95 52.11B 0.60 1.75%
JP Morgan Chase & CO 1:00 p.m. 180.31
 2.58
 1.41%
131.81 200.94 11.11 12.09 517.87B 1.15 2.55%
Pnc Financial Services Group Inc The 1:01 p.m. 146.66
 2.90
 1.94%
109.40 162.24 11.47 12.79 58.34B 1.55 4.23%
Popular Inc 12:59 p.m. 81.35
 1.01
 1.23%
52.32 89.70 10.82 14.63 5.88B 0.62 3.05%
M& T Bank Corporation 12:58 p.m. 137.205
 3.735
 2.65%
108.53 148.23 8.69 15.79 22.86B 1.30 3.79%
Signature BK New York N Y 12:53 p.m. 3.05
 0.20
 6.15%
0.001 3.60 0.15 20.76 184.93M 0.70 91.80%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Credicorp LTD. 1:04 p.m. 159.99
 0.34
 0.21%
116.42 179.53 2.54 58.13 15.10B 6.7749 4.23%
Mitsubishi Ufj Financial Group Inc 1:05 p.m. 9.77
 0.18
 1.81%
5.99 11.215 0.06 90.41 114.83B 0.14 2.87%
Icici Bank Ltd 1:05 p.m. 25.5613
 0.0087
 0.03%
21.72 26.75 0.21 95.68 89.76B 0.1932 0.76%
Hdfc Bank Ltd 1:05 p.m. 56.79
 0.28
 0.49%
52.16 71.39 0.21 266.04 143.81B 0.6843 1.21%
Grupo Financiero Galicia S.A. - American 1:04 p.m. 27.41
 0.19
 0.69%
10.57 30.28 0.07 329.8 4.04B 0.12 0.44%
First Citizens Bancshares Inc - Class A 12:35 p.m. 1536.02
 1.58
 0.10%
945.32 1651.73 1.96 784.51 20.77B 1.64 0.43%
Banco Santander - Chile Ads 1:05 p.m. 18.64
 0.16
 0.85%
16.89 21.81 0.02 1230 8.78B 0.7557 4.05%
Banco DE Chile Ads 1:03 p.m. 21.67
 0.10
 0.46%
19.20 24.10 0.01 2862 10.95B 1.64 7.57%
Shinhan Financial Group CO Ltd American 1:04 p.m. 29.54
 0.44
 1.47%
24.99 38.65 0.00 8454 15.05B 0.3875 5.25%
KB Financial Group Inc 1:03 p.m. 46.29
 0.84
 1.78%
35.1952 58.47 0.00 10705 17.53B 1.1356 9.81%
Bancolombia S.A. 1:05 p.m. 33.41
 0.30
 0.89%
23.12 37.15 0.00 25680 8.03B 0.9062 10.85%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.