ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Wednesday, April 24, 3:45 AM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 3:59 p.m. 41.29
 2.84
 6.44%
33.48 229.80 NA NA 144.51M 0.00 0.00%
Signature BK New York N Y 3:38 p.m. 3.275
 0.225
 6.43%
0.001 3.60 0.16 20.76 198.57M 0.70 85.50%
Webster Financial Corporation 4:00 p.m. 44.88
 2.29
 4.85%
31.03 53.39 9.14 4.91 7.71B 0.40 3.57%
Cathay General Bancorp 4:00 p.m. 34.89
 1.73
 4.72%
27.24 45.72 7.18 4.86 2.54B 0.34 3.90%
Microsectors U.S. Big Banks Index -3x IN 4:00 p.m. 4.55
 0.18
 3.81%
4.475 17.33 NA NA 11.38M 0.00 0.00%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Independent Bank Group Inc 4:00 p.m. 40.55
 1.32
 3.15%
28.81 53.25 38.99 1.04 1.67B 0.38 3.75%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Laurentian Bank Canada Que Ordinary Shar 9:40 a.m. 18.65
 0.45
 2.36%
18.28 33.5781 5.25 3.89 815.65M 0.47 10.08%
Banco Macro S.A. Adr Representing Ten C 3:59 p.m. 52.05
 1.22
 2.29%
16.49 55.11 0.11 6.37563 3.33B 0.5958 13.74%
Atlantic Union Bankshares Corporation 4:00 p.m. 32.88
 0.69
 2.06%
23.32 37.86 13.00 2.53 2.48B 0.32 3.89%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Banc of California Inc 4:00 p.m. 13.95
 0.25
 1.76%
9.72 16.08 NA 1.89 2.20B 0.10 2.87%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 30.53
 0.49
 1.58%
10.57 31.85 0.08 329.8 4.50B 0.12 0.39%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Microsectors U.S. Big Oil Index -3x Inve 4:00 p.m. 136.53
 1.81
 1.31%
123 402.12 NA NA 68.27M 0.00 0.00%
Enterprise Financial Services Corporatio 4:00 p.m. 39.20
 0.51
 1.28%
32.97 46.17 7.73 5.07 1.47B 0.26 2.65%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
Northwest Bancshares Inc 4:00 p.m. 11
 0.06
 0.54%
9.80 13.07 10.38 1.06 1.40B 0.20 7.27%
Bank First Corporation 4:00 p.m. 79.28
 0.41
 0.51%
65 92.50 10.89 5.58 804.05M 0.35 1.77%
Carter Bankshares Inc 4:00 p.m. 11.55
 0.05
 0.43%
10.43 16.74 11.56 2.03 265.91M 0.00 0.00%
First BANCORP. New 4:00 p.m. 17.16
 0.07
 0.41%
10.1799 17.705 10.04 1.71 2.91B 0.16 3.73%
Bank of Hawaii Corporation 4:00 p.m. 58.20
 0.21
 0.36%
30.8301 75.19 14.05 5.48 2.31B 0.70 4.81%
Bancolombia S.A. 4:00 p.m. 32.62
 0.09
 0.28%
23.12 37.15 0.00 25680 7.84B 0.9062 11.11%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Wells Fargo & Company 4:00 p.m. 60.94
 0.16
 0.26%
36.40 61.76 12.62 4.83 215.75B 0.35 2.30%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
U.S. Bancorp 3:59 p.m. 40.97
 0.08
 0.20%
27.27 45.85 12.53 3.27 63.84B 0.49 4.78%
First Horizon Corporation 3:59 p.m. 14.88
 0.03
 0.20%
8.99 18.29 9.66 1.54 8.26B 0.15 4.03%
State Street Corporation 4:00 p.m. 74.39
 0.12
 0.16%
62.78 79.90 13.33 5.58 22.46B 0.69 3.71%
Pinnacle Financial Partners Inc 4:00 p.m. 81.34
 0.08
 0.10%
43.31 92.33 11.39 7.14 6.27B 0.22 1.08%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
Old Line Bancshares Inc 4:00 p.m. 34.75
 0.03
 0.09%
26.0101 35.25 23.48 1.48 589.87M 0.10 1.15%
Microsectors Fang Index -2x Inverse Leve 3:59 p.m. 2.43  UNCH  0.0% 2.20 4.08 NA NA 2.43M 0.00 0.00%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1622.72
 0.03
 0.00%
945.32 1652.04 2.07 784.51 21.94B 1.64 0.40%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
German American Bancorp Inc 4:00 p.m. 33.22
 0.01
 0.03%
24.85 34.96 11.42 2.91 982.80M 0.27 3.25%
Comerica Incorporated 4:00 p.m. 52.64
 0.03
 0.06%
28.40 57.39 8.17 6.44 6.97B 0.71 5.40%
Old National Bancorp 4:00 p.m. 16.47
 0.01
 0.06%
11.66 17.64 8.49 1.94 4.83B 0.14 3.40%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Microsectors Fang Index Inverse Etns Due 3:59 p.m. 12.72
 0.01
 0.08%
12.10 14.7717 NA NA 12.72M 0.00 0.00%
Waterstone Financial Inc 4:00 p.m. 11.55
 0.01
 0.09%
9.62 15.56 25.13 0.46 230.04M 0.15 5.19%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 28.31
 0.05
 0.18%
21.61 29.16 NA NA 3.37B 0.4227 5.97%
Umb Financial Corporation 4:00 p.m. 83.74
 0.18
 0.21%
50.68 87.36 11.66 7.18 4.08B 0.39 1.86%
Banco Bbva Argentina S.A. Ads 4:00 p.m. 9.40
 0.02
 0.21%
3.74 9.8599 0.01 288.1035 1.92B 0.0162 2.06%
Columbia Financial Inc 4:00 p.m. 16.77
 0.04
 0.24%
14.11 20.46 47.91 0.35 1.76B 0.00 0.00%
Hdfc Bank Ltd 3:59 p.m. 58.45
 0.15
 0.26%
52.16 71.39 0.22 266.04 148.01B 0.6843 1.17%
Community Bank System Inc 4:00 p.m. 44.57
 0.12
 0.27%
36 55.64 18.19 2.45 2.35B 0.45 4.04%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
First Foundation Inc 4:00 p.m. 6.94
 0.02
 0.29%
3.69 11.47 NA -3.53 392.19M 0.01 0.58%
City Holding Company 4:00 p.m. 103.85
 0.31
 0.30%
82.53 115.89 13.65 7.61 1.54B 0.715 2.75%
First Financial Bankshares Inc 4:00 p.m. 30.51
 0.09
 0.30%
22.84 33.15 21.95 1.39 4.36B 0.18 2.36%
Commerce Bancshares Inc 4:00 p.m. 55.10
 0.18
 0.33%
40.9143 56.75 15.15 3.64 7.16B 0.27 1.96%
Canadian Imperial Bank Comm Toronto Ont 3:40 p.m. 19.51
 0.0752
 0.39%
19.4348 19.76 1.67 11.69 0 0.275 5.64%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 47.29
 0.20
 0.42%
39.795 51.98 7.74 5.78 57.80B 0.7737 6.54%
Capital One Financial Corporation 3:59 p.m. 147.90
 0.65
 0.44%
83.93 149.9359 12.38 11.95 56.26B 0.60 1.62%
United Bankshares Inc 4:00 p.m. 34.58
 0.15
 0.44%
25.35 38.74 12.76 2.71 4.67B 0.37 4.28%
National Bank of Canada Montreal Quebec 3:57 p.m. 81.64
 0.39
 0.48%
60.71 84.81 8.59 9.38 27.75B 1.06 5.19%
The Bank of New York Mellon Corporation 4:00 p.m. 57.44
 0.28
 0.49%
39.65 58.275 14.84 3.87 43.24B 0.42 2.92%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 10.09
 0.05
 0.50%
5.99 11.215 0.06 90.41 118.59B 0.14 2.78%
Valley National Bancorp 4:00 p.m. 7.90
 0.04
 0.51%
6.385 11.22 8.32 0.95 4.02B 0.11 5.57%
Keycorp 4:00 p.m. 14.72
 0.08
 0.55%
8.535 15.86 16.73 0.88 13.65B 0.205 5.57%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Wintrust Financial Corporation 4:00 p.m. 99.88
 0.58
 0.58%
58.12 105.29 10.43 9.58 6.17B 0.45 1.80%
Bankunited Inc 4:00 p.m. 27.60
 0.16
 0.58%
15.83 34.22 11.60 2.38 2.06B 0.29 4.20%
Southside Bancshares Inc 4:00 p.m. 28.32
 0.17
 0.60%
25.38 34.40 10.04 2.82 857.61M 0.36 5.08%
Sterling Bancorp Inc 4:00 p.m. 4.91
 0.03
 0.61%
4.215 6.26 32.73 0.15 249.65M 0.01 0.81%
Toronto Dominion Bank The 3:59 p.m. 58.93
 0.37
 0.63%
54.69 66.15 9.31 5.6 103.90B 0.7445 5.05%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 32.03
 0.20
 0.63%
22.93 33.80 6.99 4.58 1.48B 0.44 5.49%
Hilltop Holdings Inc 4:00 p.m. 30.53
 0.19
 0.63%
26.78 35.66 18.07 1.69 1.99B 0.17 2.23%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Hsbc Holdings PLC. 4:00 p.m. 41.89
 0.27
 0.65%
34.89 42.465 7.35 5.7 158.16B 1.55 14.80%
Arrow Financial Corporation 4:00 p.m. 23.15
 0.15
 0.65%
16.3835 29.66 13.08 2.864078 383.20M 0.27 4.67%
Banco Santander - Chile Ads 4:00 p.m. 18.24
 0.12
 0.66%
16.89 21.81 0.01 1230 8.59B 0.7557 4.14%
First Community Bankshares Inc 4:00 p.m. 33.03
 0.22
 0.67%
22.55 39.23 12.37 2.67 610.08M 0.29 3.51%
Canadian Imperial Bank of Commerce 4:00 p.m. 48.02
 0.33
 0.69%
34.35 50.92 7.34 5.16 45.02B 0.90 7.50%
Kearny Financial 4:00 p.m. 5.86
 0.04
 0.69%
5.44 9.46 20.21 0.63 377.60M 0.11 7.51%
Royal Bank of Canada 3:59 p.m. 99.895
 0.695
 0.70%
77.90 103.88 9.28 10.5 141.32B 1.38 5.53%
Shinhan Financial Group CO Ltd American 3:59 p.m. 32.45
 0.23
 0.71%
24.99 38.65 0.00 8454 16.53B 0.3875 4.78%
Huntington Bancshares Incorporated 4:00 p.m. 13.63
 0.10
 0.74%
9.1301 14.07 11.01 1.24 19.76B 0.155 4.55%
Southstate Corporation 4:00 p.m. 79.84
 0.59
 0.74%
59.51 87.77 12.37 6.6 6.09B 0.52 2.61%
First Defiance Financial Corp 4:00 p.m. 62.38
 0.46
 0.74%
47.01 63.11 16.37 3.81 636.09M 0.30 1.92%
Banco Bradesco SA American Depositary SH 3:59 p.m. 2.66
 0.02
 0.76%
2.60 3.68 2.27 1.87 28.25B 0.0036 1.63%
Northern Trust Corporation 4:00 p.m. 84.18
 0.64
 0.77%
62.435 89.25 16.56 5.08 17.17B 0.75 3.56%
Icici Bank Ltd 3:59 p.m. 26.31
 0.20
 0.77%
21.89 26.75 0.22 95.68 92.39B 0.1932 0.73%
Pathward Financial Inc 4:00 p.m. 50.75
 0.40
 0.79%
39.90 60.49 8.36 5.99 1.29B 0.05 0.39%
M& T Bank Corporation 4:00 p.m. 146.86
 1.18
 0.81%
108.53 148.23 9.30 15.79 24.47B 1.30 3.54%
Westamerica Bancorporation 4:00 p.m. 47.76
 0.39
 0.82%
35.52 57.955 7.88 4.54 1.27B 0.44 3.69%
Tompkins Financial Corporation 4:00 p.m. 46.65
 0.38
 0.82%
43.09 65.54 70.68 5.89 672.05M 0.60 5.14%
Fulton Financial Corporation 4:00 p.m. 15.34
 0.13
 0.85%
9.64 17.06 9.36 1.64 2.49B 0.17 4.43%
Bank of Montreal 4:00 p.m. 93.82
 0.83
 0.89%
73.98 100.12 12.91 5.68 68.42B 1.51 6.44%
Regions Financial Corporation 4:00 p.m. 19.35
 0.17
 0.89%
13.715 21.08 9.17 2.11 17.78B 0.24 4.96%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
First Financial Corporation Indiana 4:00 p.m. 37.21
 0.33
 0.90%
31 44.9113 7.32 5.08 439.60M 0.45 4.84%
Credicorp LTD. 4:00 p.m. 168.84
 1.60
 0.96%
116.42 179.53 2.68 58.13 15.94B 6.7749 4.01%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Lloyds Banking Group Plc American Deposi 3:59 p.m. 2.555
 0.025
 0.99%
1.88 2.72 8.52 0.3 40.44B 0.095 7.44%
Qcr Holdings Inc 4:00 p.m. 58.36
 0.59
 1.02%
35.14 62.94 8.64 5.87 980.43M 0.06 0.41%
Zions Bancorporation N.A. 4:00 p.m. 41.75
 0.43
 1.04%
18.26 46.15 9.60 4.35 6.16B 0.41 3.93%
CULLEN/FROST Bankers Inc 4:00 p.m. 114.45
 1.18
 1.04%
82.25 120.31 12.58 8.81 7.35B 0.92 3.22%
Park National Corporation 4:00 p.m. 135.31
 1.42
 1.06%
90.28 137.26 17.35 7.8 2.18B 1.06 3.13%
Pnc Financial Services Group Inc The 3:59 p.m. 157.61
 1.68
 1.08%
109.40 162.24 12.32 12.79 62.70B 1.55 3.93%
East West Bancorp Inc 4:00 p.m. 75.30
 0.83
 1.11%
41.12 79.54 9.21 8.18 10.48B 0.55 2.92%
Royal BK Cda Montreal Que 1st Pfd Shs SE 1:56 p.m. 16.8592
 0.1892
 1.14%
15.63 16.8592 NA NA 236.03M 0.3678 8.73%
The Bancorp Inc 4:00 p.m. 34.90
 0.40
 1.16%
25.965 47.11 9.99 2.27 1.82B 0.00 0.00%
S& T Bancorp Inc 4:00 p.m. 31.15
 0.36
 1.17%
24.51 36.275 8.32 3.74 1.19B 0.33 4.24%
Bancfirst Corporation 4:00 p.m. 92.36
 1.08
 1.18%
68.44 103.79 14.57 6.34 3.04B 0.43 1.86%
Citizens Financial Group Inc 3:59 p.m. 34.97
 0.42
 1.22%
22.77 36.38 11.17 4.1 16.03B 0.42 4.80%
1st Source Corporation 4:00 p.m. 50.77
 0.62
 1.24%
38.77 56.59 10.09 5.03 1.24B 0.34 2.68%
Prosperity Bancshares Inc 4:00 p.m. 62.70
 0.80
 1.29%
49.60 68.875 13.90 5.73 5.86B 0.56 3.57%
Camden National Corporation 4:00 p.m. 30.70
 0.39
 1.29%
26.52 39.70 10.34 4.17 449.12M 0.42 5.47%
Amalgamated Financial Corp 4:00 p.m. 23.05
 0.30
 1.32%
14.05 27.77 8.06 2.61 703.03M 0.10 1.74%
First Hawaiian Inc 4:00 p.m. 21.96
 0.29
 1.34%
15.08 23.22 11.93 1.84 2.80B 0.26 4.74%
Capitol Federal Financial Inc 4:00 p.m. 5.28
 0.07
 1.34%
4.22 6.88 NA -0.76 706.11M 0.085 6.44%
Mercantile Bank Corporation 4:00 p.m. 36.95
 0.49
 1.34%
23.89 42.8211 7.20 3.85 595.72M 0.35 3.79%
Associated Banc-corp 3:59 p.m. 21.27
 0.29
 1.38%
14.47 22.16 18.82 1.13 3.20B 0.22 4.14%
Fifth Third Bancorp 4:00 p.m. 37.06
 0.51
 1.40%
22.46 37.41 11.51 3.22 25.25B 0.35 3.78%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
JP Morgan Chase & CO 4:00 p.m. 192.14
 2.73
 1.44%
131.81 200.94 11.83 12.09 551.84B 1.15 2.39%
Northfield Bancorp Inc 4:00 p.m. 8.91
 0.13
 1.48%
7.99 13.48 10.36 0.86 396.17M 0.13 5.84%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Columbia Banking System Inc 4:00 p.m. 19.08
 0.29
 1.54%
17.075 28.115 10.72 1.78 3.99B 0.36 7.55%
Ofg Bancorp 4:00 p.m. 36.25
 0.55
 1.54%
22.34 39.04 9.47 3.83 1.71B 0.25 2.76%
Merchants Bancorp 4:00 p.m. 40.22
 0.61
 1.54%
21.50 48.68 7.13 5.64 1.74B 0.09 0.90%
Great Southern Bancorp Inc 4:00 p.m. 53.69
 0.82
 1.55%
45.385 61.94 9.57 5.61 629.91M 0.40 2.98%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 29.91
 0.46
 1.56%
17.09 31.62 7.22 2.54 834.29M 0.50 6.69%
First Interstate Bancsystem Inc 4:00 p.m. 26.52
 0.41
 1.57%
20.81 32.54 10.70 1.96 2.74B 0.47 7.09%
Wesbanco Inc 4:00 p.m. 29
 0.45
 1.58%
19.84 32.20 11.55 2.51 1.72B 0.36 4.97%
Hancock Whitney Corporation 4:00 p.m. 46
 0.72
 1.59%
31.02 49.65 10.22 5.98 3.98B 0.30 2.61%
Deutsche Bank AG 4:00 p.m. 16.50
 0.26
 1.60%
9.82 16.50 5.96 2.37 32.91B 0.45 2.73%
Home Bancshares Inc 4:00 p.m. 24.69
 0.39
 1.60%
19.615 25.80 12.73 1.94 4.97B 0.18 2.92%
Towne Bank 4:00 p.m. 27.82
 0.44
 1.61%
21.22 31.08 13.50 2.06 1.44B 0.25 3.59%
Texas Capital Bancshares Inc 4:00 p.m. 60.16
 0.96
 1.62%
42.79 66.18 16.99 3.54 2.81B 0.00 0.00%
First Mid Bancshares Inc 4:00 p.m. 31.64
 0.51
 1.64%
21.77 35.83 10.03 3.6 755.86M 0.23 2.91%
Hometrust Bancshares Inc 4:00 p.m. 25.24
 0.41
 1.65%
18.02 30.99 8.50 2.8 440.31M 0.11 1.74%
First Busey Corporation 4:00 p.m. 23.27
 0.38
 1.66%
16.26 25.80 10.67 2.18 1.29B 0.24 4.13%
Horizon Bancorp Inc 4:00 p.m. 12.26
 0.20
 1.66%
7.69 14.71 19.16 2.14 540.80M 0.16 5.22%
International Bancshares Corporation 4:00 p.m. 56.17
 0.92
 1.67%
39.095 56.525 8.48 6.62 3.49B 0.66 2.35%
Renasant Corporation 4:00 p.m. 30.51
 0.50
 1.67%
22.99 34.85 11.93 2.56 1.72B 0.22 2.88%
Synchrony Financial 3:59 p.m. 42.86
 0.71
 1.68%
26.59 43.835 8.26 5.19 17.44B 0.25 2.33%
Univest Financial Corporation 4:00 p.m. 20
 0.33
 1.68%
16.10 22.49 8.30 2.41 590.57M 0.21 4.20%
Bank of America Corporation 3:59 p.m. 38.37
 0.64
 1.70%
24.96 38.42 12.46 3.08 302.76B 0.24 2.50%
Wafd Inc 4:00 p.m. 28.59
 0.48
 1.71%
23.36 34.07 8.38 3.72 1.85B 0.26 3.64%
Simmons First National Corporation 4:00 p.m. 18.81
 0.32
 1.73%
13.36 20.82 13.63 1.38 2.36B 0.21 4.47%
Bank of Marin Bancorp 4:00 p.m. 15.74
 0.27
 1.75%
12.8883 23.24 12.69 1.24 256.52M 0.25 6.35%
Amerant Bancorp Inc Class A 4:00 p.m. 22.72
 0.39
 1.75%
15.79 26.13 23.67 1.85 680.34M 0.09 1.58%
Stock Yards Bancorp Inc 4:00 p.m. 45.69
 0.79
 1.76%
36.93 53.1499 12.43 3.67 1.34B 0.30 2.63%
Republic Bancorp Inc - Class A 4:00 p.m. 49.97
 0.88
 1.79%
37.23 57.54 10.82 4.62 860.58M 0.407 3.26%
Banner Corporation 4:00 p.m. 46.05
 0.83
 1.83%
39.31 55.66 8.64 5.33 1.58B 0.48 4.17%
KB Financial Group Inc 4:00 p.m. 50.83
 0.92
 1.84%
35.1952 58.47 0.00 10705 19.25B 1.121 8.82%
Glacier Bancorp Inc 4:00 p.m. 38.39
 0.70
 1.86%
26.77 43.78 19.11 2.01 4.35B 0.33 3.44%
Ing Group N.V. 4:00 p.m. 16.72
 0.31
 1.89%
11.78 17.18 8.20 1.01 55.16B 0.82 9.81%
Dime Community Bancshares Inc 4:00 p.m. 19.43
 0.36
 1.89%
15.57 27.905 8.48 2.29 755.41M 0.25 5.15%
The First of Long Island Corporation 4:00 p.m. 10.77
 0.20
 1.89%
8.79 14.26 9.28 1.16 241.92M 0.21 7.80%
Canadian Western Bank Edmonton Alberta 11:03 a.m. 19.708
 0.368
 1.90%
16.94 23.5528 5.97 3.38 1.90B 0.34 6.90%
Byline Bancorp Inc 4:00 p.m. 21.30
 0.40
 1.91%
16.40 24.52 7.98 2.67 945.27M 0.09 1.69%
New York Community Bancorp Inc 4:00 p.m. 3.18
 0.06
 1.92%
1.70 14.22 NA 1.26 2.54B 0.05 6.29%
Banco Bradesco SA American Depositary SH 3:36 p.m. 2.345
 0.045
 1.96%
2.30 3.21 2.00 1.87 24.90B 0.0033 1.68%
Western Alliance Bancorporation DE 4:00 p.m. 59.82
 1.15
 1.96%
11.35 70.23 9.15 6.54 6.59B 0.37 2.47%
Community Trust Bancorp Inc 4:00 p.m. 42.94
 0.83
 1.97%
32.68 45.74 9.83 4.36 773.82M 0.46 4.29%
Heritage Commerce Corp 4:00 p.m. 8.30
 0.16
 1.97%
6.69 10.22 7.90 1.09 508.41M 0.13 6.27%
Lakeland Bancorp Inc 4:00 p.m. 12.85
 0.25
 1.98%
10.65 16 9.96 1.29 837.22M 0.145 4.51%
Bank Ozk 4:00 p.m. 46.08
 0.90
 1.99%
30.72 52.36 7.85 5.87 5.60B 0.39 3.39%
Barclays Plc 3:59 p.m. 9.71
 0.19
 2.00%
6.23 9.98 9.02 1.076 36.47B 0.27 5.56%
Brookline Bancorp Inc 4:00 p.m. 9.56
 0.19
 2.03%
7 11.52 11.25 0.85 857.01M 0.135 5.65%
Hope Bancorp Inc 4:00 p.m. 11
 0.22
 2.04%
7.4199 12.51 9.91 1.11 1.33B 0.14 5.09%
Bok Financial Corporation 4:00 p.m. 91.11
 1.85
 2.07%
62.415 92.75 11.36 8.02 5.89B 0.55 2.41%
Trico Bancshares 4:00 p.m. 34.88
 0.71
 2.08%
28.66 44.62 9.91 3.52 1.16B 0.33 3.78%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Financial Institutions Inc 4:00 p.m. 17.71
 0.36
 2.08%
13.835 23.11 5.62 3.56 273.57M 0.30 6.78%
Provident Financial Services Inc 4:00 p.m. 15.52
 0.32
 2.10%
13.21 19.62 9.08 1.71 1.17B 0.24 6.19%
Pacific Premier Bancorp Inc 4:00 p.m. 22.60
 0.47
 2.12%
17.53 30.13 72.90 0.31 2.17B 0.33 5.84%
Microsectors U.S. Big Oil Index 3X Lever 3:59 p.m. 648.64
 13.63
 2.15%
289.33 723.66 NA NA 2.43B 0.00 0.00%
First Merchants Corporation 4:00 p.m. 34.72
 0.73
 2.15%
24.52 38.16 9.31 3.73 2.06B 0.34 3.92%
Servisfirst Bancshares Inc 4:00 p.m. 62.62
 1.32
 2.15%
39.27 70.84 16.52 3.79 3.41B 0.30 1.92%
Eagle Bancorp Inc 4:00 p.m. 22.27
 0.47
 2.16%
16.72 31.97 6.73 3.31 666.52M 0.45 8.08%
F.N.B. Corporation 4:00 p.m. 13.63
 0.29
 2.17%
10.09 14.185 10.42 1.31 4.90B 0.12 3.52%
First Commonwealth Financial Corporation 4:00 p.m. 13.58
 0.29
 2.18%
11.16 15.895 8.82 1.54 1.39B 0.125 3.68%
Peapack-gladstone Financial Corporation 4:00 p.m. 25.04
 0.54
 2.20%
21.575 31.49 9.24 2.71 444.52M 0.05 0.80%
Live Oak Bancshares Inc 4:00 p.m. 39.26
 0.85
 2.21%
19.53 47.22 23.94 1.64 1.76B 0.03 0.31%
Peoples Bancorp Inc 4:00 p.m. 29.20
 0.64
 2.24%
23.05 34.85 8.49 3.44 1.04B 0.39 5.34%
Midland States Bancorp Inc 4:00 p.m. 24.33
 0.54
 2.27%
17.98 28.47 8.19 2.97 531.61M 0.31 5.10%
Berkshire Hills Bancorp Inc 4:00 p.m. 22.26
 0.50
 2.30%
18.07 25.7871 13.91 1.6 967.50M 0.18 3.23%
Banco DE Chile Ads 3:59 p.m. 22.61
 0.51
 2.31%
19.20 24.10 0.01 2862 11.42B 1.64 7.25%
Veritex Holdings Inc 4:00 p.m. 20.77
 0.47
 2.31%
14.88 24.46 10.49 1.98 1.13B 0.20 3.85%
Ameris Bancorp 4:00 p.m. 47.86
 1.09
 2.33%
28.33 53.99 12.30 4.99 3.30B 0.15 1.25%
Itau Unibanco Banco Holding SA American 3:59 p.m. 6.245
 0.145
 2.38%
4.85 7.27 1.92 3.01 61.21B 0.0035 0.67%
Wsfs Financial Corporation 4:00 p.m. 44.96
 1.06
 2.42%
29.5859 47.97 10.22 4.4 2.70B 0.15 1.33%
Heartland Financial Usa Inc 4:00 p.m. 35.92
 0.85
 2.42%
26.1006 39.39 21.38 1.68 1.54B 0.30 3.34%
National Bank Holdings Corporation 4:00 p.m. 34.80
 0.83
 2.44%
26.48 38.71 9.35 3.72 1.32B 0.27 3.10%
The First Bancshares Inc 4:00 p.m. 25.21
 0.60
 2.44%
22.82 32.06 10.55 2.39 787.25M 0.25 3.97%
Lakeland Financial Corporation 4:00 p.m. 62.90
 1.53
 2.49%
43.0526 73.22 17.23 3.65 1.63B 0.48 3.05%
United Community Banks Inc 4:00 p.m. 26.18
 0.64
 2.51%
20.37 30.75 17.00 1.54 3.12B 0.23 3.51%
Synovus Financial Corp 4:00 p.m. 36.63
 0.95
 2.66%
24.40 40.92 10.59 3.46 5.36B 0.38 4.15%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 4.99
 0.13
 2.67%
3.20 5.05 7.67 0.651 78.07B 0.105 4.21%
FB Financial Corporation 3:59 p.m. 38.66
 1.01
 2.68%
24.34 41 15.04 2.57 1.81B 0.17 1.76%
First Bancorp 4:00 p.m. 34.11
 0.89
 2.68%
26 38.51 13.48 2.53 1.40B 0.22 2.58%
Washington Trust Bancorp Inc 4:00 p.m. 26.46
 0.71
 2.76%
21.69 33.9599 9.38 2.82 450.70M 0.56 8.47%
Flushing Financial Corporation 4:00 p.m. 12.27
 0.33
 2.76%
9.28 18 12.78 0.96 356.67M 0.22 7.17%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Central Pacific Financial Corp New 4:00 p.m. 19.96
 0.54
 2.78%
13.22 22 9.20 2.17 539.74M 0.26 5.21%
Heritage Financial Corporation 4:00 p.m. 18.63
 0.51
 2.81%
14.85 22.55 10.65 1.75 645.63M 0.23 4.94%
Connectone Bancorp Inc 4:00 p.m. 19.41
 0.53
 2.81%
13.11 24.44 9.38 2.07 744.04M 0.17 3.50%
Citigroup Inc 4:00 p.m. 62.67
 1.72
 2.82%
38.17 63.90 15.51 4.04 120.03B 0.53 3.38%
Independent Bank Corp 4:00 p.m. 52.22
 1.43
 2.82%
43.283 68.75 9.64 5.42 2.22B 0.57 4.37%
Customers Bancorp Inc 4:00 p.m. 50.35
 1.38
 2.82%
15.80 60.09 6.88 6.51 1.59B 0.00 0.00%
Hanmi Financial Corporation 4:00 p.m. 15.64
 0.43
 2.83%
13.35 20.31 5.97 3.32 473.52M 0.25 6.39%
Harborone Bancorp Inc 4:00 p.m. 10.05
 0.28
 2.87%
7.512 12.44 27.16 0.37 453.91M 0.08 3.18%
First Financial BANCORP. 4:00 p.m. 22.60
 0.65
 2.96%
17.23 24.99 8.40 2.3 2.16B 0.23 4.07%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 11.40
 0.33
 2.98%
6.465 12.20 8.84 1.29 65.70B 0.42 7.37%
Trustmark Corporation 4:00 p.m. 27.55
 0.80
 2.99%
18.96 28.65 10.20 2.7 1.69B 0.23 3.34%
Oceanfirst Financial Corp 4:00 p.m. 15.44
 0.46
 3.07%
12.005 19.58 9.09 1.7 919.17M 0.20 5.18%
Popular Inc 4:00 p.m. 87.88
 2.63
 3.08%
52.32 89.70 11.69 7.52 6.35B 0.62 2.82%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Independent Bank Corporation 4:00 p.m. 25.30
 0.81
 3.31%
14.90 27.39 9.07 2.79 528.91M 0.24 3.79%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Nbt Bancorp Inc 4:00 p.m. 36.02
 1.23
 3.54%
27.525 43.77 13.58 3.52 1.70B 0.32 3.55%
Seacoast Banking Corporation of Florida 4:00 p.m. 24.01
 0.83
 3.58%
17.93 29.98 19.54 1.23 2.04B 0.18 3.00%
Cvb Financial Corporation 4:00 p.m. 17.10
 0.63
 3.83%
10.66 21.77 10.75 1.59 2.39B 0.20 4.68%
Microsectors U.S. Big Banks Index 3X Lev 3:59 p.m. 30.38
 1.20
 4.11%
10.3299 31.44 NA NA 303.80M 0.00 0.00%
Cadence Bank 4:00 p.m. 28.89
 1.15
 4.15%
16.95 31.45 9.90 2.92 5.28B 0.25 3.46%
Trustco Bank Corp NY 4:00 p.m. 27.90
 1.12
 4.18%
23.78 32.10 9.06 3.08 530.78M 0.36 5.16%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Homestreet Inc 4:00 p.m. 12.97
 0.53
 4.26%
4.20 15.80 NA -1.46 244.58M 0.10 3.08%
Microsectors Fang Index 2X Leveraged Etn 3:59 p.m. 53.29
 2.27
 4.45%
21.7702 62 NA NA 266.45M 0.00 0.00%
Sandy Spring Bancorp Inc 4:00 p.m. 21.91
 1.07
 5.13%
19.30 27.90 8.03 2.73 985.87M 0.34 6.21%
Microsectors Fang Index 3X Leveraged Etn 3:59 p.m. 280.535
 17.735
 6.75%
81.6401 354.87 NA NA 3.65B 0.00 0.00%
Solidion Technology Inc 4:00 p.m. 1.52
 0.15
 10.95%
0.371 4.44 NA -0.270118 132.09M 0.00 0.00%
Toronto Dominion BK Ont Pfd Ser 14 4.85 1:20 p.m. 20.65
 3.845
 22.88%
20.65 20.65 3.43 6.02 0 0.3031 5.87%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.