ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Thursday, April 25, 8:19 AM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 28.38
 0.07
 0.25%
21.61 29.16 NA NA 3.38B 0.4227 5.96%
Royal BK Cda Montreal Que 1st Pfd Shs SE 1:05 p.m. 17.1188
 0.2596
 1.54%
15.63 17.1188 NA NA 239.66M 0.3678 8.59%
Microsectors U.S. Big Oil Index -3x Inve 3:59 p.m. 136
 0.53
 0.39%
123 402.12 NA NA 68.00M 0.00 0.00%
Microsectors U.S. Big Oil Index 3X Lever 3:54 p.m. 651.6132
 2.9732
 0.46%
289.33 723.66 NA NA 2.44B 0.00 0.00%
Microsectors U.S. Big Banks Index 3X Lev 4:00 p.m. 30.41
 0.08
 0.26%
10.3299 31.44 NA NA 304.10M 0.00 0.00%
Microsectors U.S. Big Banks Index -3x IN 4:00 p.m. 4.53
 0.02
 0.44%
4.475 17.33 NA NA 11.32M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 3:59 p.m. 54.04
 0.75
 1.41%
22.55 62 NA NA 270.20M 0.00 0.00%
Microsectors Fang Index -2x Inverse Leve 3:59 p.m. 2.43  UNCH  0.0% 2.20 4.08 NA NA 2.43M 0.00 0.00%
Microsectors Fang Index Inverse Etns Due 3:59 p.m. 12.72
 0.01
 0.08%
12.10 14.7717 NA NA 12.72M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 4:00 p.m. 286.57
 6.44
 2.30%
85.95 354.87 NA NA 3.73B 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 4:00 p.m. 40.53
 0.60
 1.46%
33.48 217.60 NA NA 141.85M 0.00 0.00%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Solidion Technology Inc 4:00 p.m. 1.98
 0.46
 30.26%
0.371 4.44 NA -0.270118 172.06M 0.00 0.00%
Bancolombia S.A. 4:00 p.m. 32.07
 0.55
 1.69%
23.12 37.15 0.00 25680 7.71B 0.9062 11.30%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Shinhan Financial Group CO Ltd American 4:00 p.m. 31.62
 0.81
 2.50%
24.99 38.65 0.00 8048 16.11B 0.3875 4.90%
KB Financial Group Inc 4:00 p.m. 49.67
 1.16
 2.28%
35.1952 58.47 0.00 10705 18.81B 1.121 9.03%
Capitol Federal Financial Inc 4:00 p.m. 5.18
 0.10
 1.89%
4.22 6.88 NA -0.76 692.74M 0.085 6.56%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Banc of California Inc 4:00 p.m. 14.09
 0.14
 1.00%
9.72 16.08 NA -22.71 2.22B 0.10 2.84%
First Foundation Inc 4:00 p.m. 7.05
 0.11
 1.58%
3.69 11.47 NA -3.53 398.41M 0.01 0.57%
Banco DE Chile Ads 4:00 p.m. 22.29
 0.33
 1.46%
19.20 24.10 0.01 2862 11.26B 1.64 7.36%
Banco Santander - Chile Ads 4:00 p.m. 18.23
 0.01
 0.06%
16.89 21.81 0.01 1230 8.59B 0.7557 4.15%
Banco Bbva Argentina S.A. Ads 4:00 p.m. 8.85
 0.55
 5.85%
3.74 9.8599 0.01 288.1035 1.81B 0.0162 2.19%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 10.07
 0.02
 0.20%
5.99 11.215 0.06 90.41 118.35B 0.14 2.78%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 29.07
 1.46
 4.78%
10.57 31.85 0.08 329.8 4.29B 0.12 0.41%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 48.98
 3.09
 5.93%
16.49 55.11 0.10 6.37563 3.13B 0.5958 14.60%
Signature BK New York N Y 3:46 p.m. 3.45
 0.175
 5.34%
0.001 3.60 0.17 20.76 209.18M 0.70 81.16%
Hdfc Bank Ltd 4:00 p.m. 58.26
 0.18
 0.31%
52.16 71.39 0.22 266.04 147.53B 0.7008 1.20%
Icici Bank Ltd 4:00 p.m. 26.19
 0.10
 0.38%
21.89 26.75 0.22 95.68 91.98B 0.1932 0.74%
Canadian Imperial Bank Comm Toronto Ont 3:40 p.m. 19.51
 0.0752
 0.39%
19.4348 19.76 1.67 11.69 0 0.275 5.64%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.21
 0.04
 0.64%
4.85 7.27 1.90 3.01 60.87B 0.0035 0.68%
Banco Bradesco SA American Depositary SH 3:59 p.m. 2.325
 0.02
 0.85%
2.30 3.21 1.99 1.87 24.69B 0.0033 1.69%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1639.63
 16.91
 1.04%
945.32 1652.04 2.09 784.51 22.17B 1.64 0.40%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.66  UNCH  0.0% 2.60 3.68 2.27 1.87 28.25B 0.0036 1.63%
New York Community Bancorp Inc 4:00 p.m. 3.06
 0.12
 3.77%
1.70 14.22 2.43 1.26 2.44B 0.05 6.54%
Credicorp LTD. 4:00 p.m. 168.22
 0.62
 0.37%
116.42 179.53 2.67 58.13 15.88B 6.7749 4.03%
Toronto Dominion BK Ont Pfd Ser 14 4.85 1:20 p.m. 20.65
 3.845
 22.88%
20.65 20.65 3.43 6.02 0 0.3031 5.87%
Homestreet Inc 4:00 p.m. 12.27
 0.70
 5.40%
4.20 15.80 3.52 3.49 231.38M 0.10 3.26%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Laurentian Bank Canada Que Ordinary Shar 1:13 p.m. 19
 0.35
 1.88%
18.28 33.5781 5.35 3.89 830.95M 0.47 9.89%
Financial Institutions Inc 4:00 p.m. 17.77
 0.06
 0.34%
13.835 23.11 5.64 3.15 274.49M 0.30 6.75%
Hanmi Financial Corporation 4:00 p.m. 15.14
 0.50
 3.20%
13.35 20.31 5.78 2.62 458.38M 0.25 6.61%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Deutsche Bank AG 4:00 p.m. 16.48
 0.02
 0.12%
9.82 16.51 5.95 2.37 32.87B 0.45 2.73%
Canadian Western Bank Edmonton Alberta 11:03 a.m. 19.708
 0.368
 1.90%
16.94 23.5528 5.97 3.38 1.90B 0.34 6.90%
Eagle Bancorp Inc 4:00 p.m. 22.24
 0.03
 0.14%
16.72 31.97 6.72 4.39 665.62M 0.45 8.09%
Customers Bancorp Inc 4:00 p.m. 50.07
 0.28
 0.56%
15.80 60.09 6.84 6.51 1.58B 0.00 0.00%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 29.32
 0.59
 1.97%
17.09 31.62 7.08 2.54 817.83M 0.50 6.82%
Mercantile Bank Corporation 4:00 p.m. 36.89
 0.06
 0.16%
23.89 42.8211 7.19 3.85 594.75M 0.35 3.80%
Merchants Bancorp 4:00 p.m. 40.93
 0.71
 1.77%
21.50 48.68 7.26 5.64 1.77B 0.09 0.88%
Canadian Imperial Bank of Commerce 4:00 p.m. 47.54
 0.48
 1.00%
34.35 50.92 7.27 5.16 44.59B 0.90 7.57%
Hsbc Holdings PLC. 4:00 p.m. 41.69
 0.20
 0.48%
35.43 42.465 7.31 5.7 157.40B 1.55 14.87%
Cathay General Bancorp 4:00 p.m. 35.53
 0.64
 1.83%
27.24 45.72 7.31 4.86 2.58B 0.34 3.83%
First Financial Corporation Indiana 4:00 p.m. 37.24
 0.03
 0.08%
31 44.9113 7.33 5.82 439.96M 0.45 4.83%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 33.66
 1.63
 5.09%
22.93 33.80 7.35 4.58 1.56B 0.44 5.23%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 46.80
 0.49
 1.04%
39.795 51.98 7.66 5.78 57.20B 0.7737 6.61%
Ing Group N.V. 4:00 p.m. 15.66
 1.06
 6.34%
11.78 17.18 7.68 2.04 51.66B 0.82 10.47%
Enterprise Financial Services Corporatio 4:00 p.m. 39.13
 0.07
 0.18%
32.97 46.17 7.72 5.07 1.47B 0.26 2.66%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 5.05
 0.06
 1.20%
3.20 5.06 7.76 0.651 79.01B 0.105 4.16%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Sandy Spring Bancorp Inc 4:00 p.m. 21.50
 0.41
 1.87%
19.30 27.90 7.88 2.73 967.42M 0.34 6.33%
Bank Ozk 4:00 p.m. 46.37
 0.29
 0.63%
30.72 52.36 7.90 5.87 5.64B 0.39 3.36%
Westamerica Bancorporation 4:00 p.m. 47.86
 0.10
 0.21%
35.52 57.955 7.90 4.54 1.28B 0.44 3.68%
Heritage Commerce Corp 4:00 p.m. 8.36
 0.06
 0.72%
6.69 10.22 7.96 1.05 512.08M 0.13 6.22%
Byline Bancorp Inc 4:00 p.m. 21.43
 0.13
 0.61%
16.40 24.52 8.03 2.67 945.10M 0.09 1.68%
Midland States Bancorp Inc 4:00 p.m. 24.33  UNCH  0.0% 17.98 28.47 8.19 2.97 531.61M 0.31 5.10%
Comerica Incorporated 4:00 p.m. 52.95
 0.31
 0.59%
28.40 57.39 8.22 6.44 7.02B 0.71 5.36%
Valley National Bancorp 4:00 p.m. 7.84
 0.06
 0.76%
6.385 11.22 8.25 0.95 3.99B 0.11 5.61%
Univest Financial Corporation 4:00 p.m. 20  UNCH  0.0% 16.10 22.49 8.30 2.41 590.57M 0.21 4.20%
Wafd Inc 4:00 p.m. 28.39
 0.20
 0.70%
23.36 34.07 8.33 3.72 1.84B 0.26 3.66%
S& T Bancorp Inc 4:00 p.m. 31.27
 0.12
 0.39%
24.51 36.275 8.36 3.74 1.20B 0.33 4.22%
First Financial BANCORP. 4:00 p.m. 22.55
 0.05
 0.22%
17.23 24.99 8.38 2.3 2.15B 0.23 4.08%
Amalgamated Financial Corp 4:00 p.m. 23.98
 0.93
 4.04%
14.05 27.77 8.38 2.61 731.40M 0.12 2.00%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Pathward Financial Inc 4:00 p.m. 51.09
 0.34
 0.67%
40.145 60.49 8.42 5.99 1.30B 0.05 0.39%
Peapack-gladstone Financial Corporation 4:00 p.m. 22.88
 2.16
 8.63%
21.575 31.49 8.44 2.71 406.17M 0.05 0.87%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.54
 0.02
 0.78%
1.88 2.72 8.47 0.3 40.20B 0.095 7.48%
Dime Community Bancshares Inc 4:00 p.m. 19.39
 0.04
 0.21%
15.57 27.905 8.47 2.29 753.85M 0.25 5.16%
International Bancshares Corporation 4:00 p.m. 56.26
 0.09
 0.16%
39.095 56.545 8.50 6.62 3.50B 0.66 2.35%
National Bank of Canada Montreal Quebec 1:20 p.m. 81.22
 0.42
 0.51%
60.71 84.81 8.55 9.38 27.60B 1.06 5.22%
Old National Bancorp 4:00 p.m. 16.59
 0.12
 0.73%
11.66 17.64 8.55 1.94 4.87B 0.14 3.38%
Banner Corporation 4:00 p.m. 46.15
 0.10
 0.22%
39.31 55.66 8.66 5.33 1.59B 0.48 4.16%
Synchrony Financial 4:00 p.m. 45.02
 2.16
 5.04%
26.59 45.16 8.67 5.19 18.32B 0.25 2.22%
Qcr Holdings Inc 4:00 p.m. 58.57
 0.21
 0.36%
35.14 62.94 8.70 5.87 983.96M 0.06 0.41%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Peoples Bancorp Inc 4:00 p.m. 30.04
 0.84
 2.88%
23.05 34.85 8.73 3.6 1.07B 0.40 5.33%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 11.27
 0.13
 1.14%
6.465 12.20 8.74 1.29 64.95B 0.42 7.45%
Hometrust Bancshares Inc 4:00 p.m. 26.22
 0.98
 3.88%
18.02 30.99 8.83 2.8 457.40M 0.11 1.68%
Trustco Bank Corp NY 4:00 p.m. 27.30
 0.60
 2.15%
23.78 32.10 8.86 3.93 519.37M 0.36 5.27%
Barclays Plc 4:00 p.m. 9.60
 0.10
 1.03%
6.23 9.98 8.92 1.076 36.03B 0.27 5.63%
First Commonwealth Financial Corporation 4:00 p.m. 13.74
 0.16
 1.18%
11.16 15.895 8.92 1.37 1.40B 0.13 3.78%
Independent Bank Corporation 4:00 p.m. 25.12
 0.18
 0.71%
14.90 27.39 9.00 2.79 525.15M 0.24 3.82%
Royal Bank of Canada 4:00 p.m. 97.27
 2.58
 2.58%
77.90 103.88 9.03 10.5 137.61B 1.38 5.67%
Western Alliance Bancorporation DE 4:00 p.m. 59.37
 0.45
 0.75%
11.35 70.23 9.08 6.54 6.54B 0.37 2.49%
Provident Financial Services Inc 4:00 p.m. 15.55
 0.03
 0.19%
13.21 19.62 9.09 2.35 1.18B 0.24 6.17%
Oceanfirst Financial Corp 4:00 p.m. 15.47
 0.03
 0.19%
12.005 19.58 9.10 1.7 920.96M 0.20 5.17%
Central Pacific Financial Corp New 4:00 p.m. 19.95
 0.01
 0.05%
13.22 22 9.19 2.17 539.47M 0.26 5.21%
The First of Long Island Corporation 4:00 p.m. 10.67
 0.10
 0.93%
8.79 14.26 9.20 1.16 239.68M 0.21 7.87%
National Bank Holdings Corporation 4:00 p.m. 34.40
 0.40
 1.15%
26.48 38.71 9.25 3.72 1.30B 0.27 3.14%
Toronto Dominion Bank The 4:00 p.m. 58.67
 0.25
 0.42%
54.69 66.15 9.27 5.6 103.45B 0.7445 5.08%
Webster Financial Corporation 4:00 p.m. 45.54
 0.66
 1.47%
31.03 53.39 9.27 4.91 7.82B 0.40 3.51%
M& T Bank Corporation 4:00 p.m. 147.96
 1.10
 0.75%
108.53 148.23 9.37 15.79 24.65B 1.30 3.51%
Regions Financial Corporation 4:00 p.m. 19.77
 0.42
 2.17%
13.715 21.08 9.37 2.11 18.17B 0.24 4.86%
Washington Trust Bancorp Inc 4:00 p.m. 26.47
 0.01
 0.04%
21.69 33.9599 9.39 2.82 450.87M 0.56 8.46%
First Merchants Corporation 4:00 p.m. 35.05
 0.33
 0.95%
24.52 38.16 9.40 3.81 2.08B 0.34 3.88%
East West Bancorp Inc 4:00 p.m. 77.20
 1.90
 2.52%
41.12 79.54 9.44 8.18 10.74B 0.55 2.85%
Fulton Financial Corporation 4:00 p.m. 15.52
 0.18
 1.17%
9.64 17.06 9.46 1.64 2.51B 0.17 4.38%
Connectone Bancorp Inc 4:00 p.m. 19.73
 0.32
 1.65%
13.11 24.44 9.53 2.07 756.31M 0.17 3.45%
Great Southern Bancorp Inc 4:00 p.m. 53.66
 0.03
 0.06%
45.385 61.94 9.57 5.61 629.56M 0.40 2.98%
The Bancorp Inc 4:00 p.m. 33.60
 1.30
 3.73%
26.12 47.11 9.63 2.27 1.76B 0.00 0.00%
Ofg Bancorp 4:00 p.m. 36.97
 0.72
 1.99%
22.34 39.04 9.65 3.83 1.74B 0.25 2.70%
Zions Bancorporation N.A. 4:00 p.m. 42.17
 0.42
 1.01%
18.26 46.15 9.69 4.35 6.22B 0.41 3.89%
First Horizon Corporation 4:00 p.m. 14.93
 0.05
 0.34%
8.99 17.90 9.69 1.54 8.29B 0.15 4.02%
Independent Bank Corp 4:00 p.m. 52.92
 0.70
 1.34%
43.283 68.75 9.76 5.42 2.25B 0.57 4.31%
Trico Bancshares 4:00 p.m. 34.80
 0.08
 0.23%
28.66 44.62 9.89 3.52 1.15B 0.33 3.79%
Community Trust Bancorp Inc 4:00 p.m. 43.34
 0.40
 0.93%
32.68 45.74 9.94 4.36 781.02M 0.46 4.25%
Lakeland Bancorp Inc 4:00 p.m. 12.84
 0.01
 0.08%
10.65 16 9.95 1.29 836.57M 0.145 4.52%
Hope Bancorp Inc 4:00 p.m. 11.07
 0.07
 0.64%
7.4199 12.51 9.97 1.11 1.34B 0.14 5.06%
Cadence Bank 4:00 p.m. 29.37
 0.48
 1.66%
16.95 31.45 10.06 2.92 5.36B 0.25 3.40%
Southside Bancshares Inc 4:00 p.m. 28.38
 0.06
 0.21%
25.38 34.40 10.06 2.82 859.42M 0.36 5.07%
First Mid Bancshares Inc 4:00 p.m. 31.76
 0.12
 0.38%
21.77 35.83 10.08 3.15 758.73M 0.23 2.90%
1st Source Corporation 4:00 p.m. 50.96
 0.19
 0.37%
38.77 56.59 10.13 5.03 1.25B 0.34 2.67%
Wsfs Financial Corporation 4:00 p.m. 45.08
 0.12
 0.27%
29.5859 47.97 10.25 3.49 2.71B 0.15 1.33%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Northwest Bancshares Inc 4:00 p.m. 10.94
 0.06
 0.55%
9.80 13.07 10.32 1.06 1.39B 0.20 7.31%
Hancock Whitney Corporation 4:00 p.m. 46.47
 0.47
 1.02%
31.02 49.65 10.33 5.98 4.02B 0.30 2.58%
First BANCORP. New 4:00 p.m. 17.70
 0.54
 3.15%
10.1799 17.74 10.35 1.71 3.00B 0.16 3.62%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
F.N.B. Corporation 4:00 p.m. 13.67
 0.04
 0.29%
10.09 14.185 10.44 1.31 4.91B 0.12 3.51%
Northfield Bancorp Inc 4:00 p.m. 8.98
 0.07
 0.79%
7.99 13.48 10.44 0.86 399.28M 0.13 5.79%
Camden National Corporation 4:00 p.m. 31.01
 0.31
 1.01%
26.52 39.70 10.44 2.97 453.66M 0.42 5.42%
Wintrust Financial Corporation 4:00 p.m. 100.13
 0.25
 0.25%
58.12 105.29 10.45 9.58 6.18B 0.45 1.80%
Veritex Holdings Inc 4:00 p.m. 20.79
 0.02
 0.10%
14.88 24.46 10.50 1.98 1.13B 0.20 3.85%
The First Bancshares Inc 4:00 p.m. 25.28
 0.07
 0.28%
22.82 32.06 10.58 2.84 789.20M 0.25 3.96%
First Busey Corporation 4:00 p.m. 23.12
 0.15
 0.65%
16.26 25.80 10.61 2.18 1.28B 0.24 4.15%
Synovus Financial Corp 4:00 p.m. 36.82
 0.19
 0.52%
24.40 40.92 10.64 3.46 5.39B 0.38 4.13%
Heritage Financial Corporation 4:00 p.m. 18.62
 0.01
 0.05%
14.85 22.55 10.64 1.75 645.28M 0.23 4.94%
First Interstate Bancsystem Inc 4:00 p.m. 26.57
 0.05
 0.19%
20.81 32.54 10.71 1.96 2.74B 0.47 7.08%
Cvb Financial Corporation 4:00 p.m. 17.09
 0.01
 0.06%
10.66 21.77 10.75 1.67 2.39B 0.20 4.68%
Columbia Banking System Inc 4:00 p.m. 19.21
 0.13
 0.68%
17.075 28.115 10.79 1.78 4.02B 0.36 7.50%
Republic Bancorp Inc - Class A 4:00 p.m. 49.83
 0.14
 0.28%
37.23 57.54 10.79 4.59 858.17M 0.407 3.27%
Bank First Corporation 4:00 p.m. 78.54
 0.74
 0.93%
65 92.50 10.79 7.28 795.00M 0.35 1.78%
Trustmark Corporation 4:00 p.m. 29.36
 1.81
 6.57%
18.96 29.84 10.87 2.7 1.80B 0.23 3.13%
Huntington Bancshares Incorporated 4:00 p.m. 13.76
 0.13
 0.95%
9.1301 14.07 11.10 1.24 19.93B 0.155 4.51%
Brookline Bancorp Inc 4:00 p.m. 9.54
 0.02
 0.21%
7 11.52 11.22 0.85 855.22M 0.135 5.66%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Wesbanco Inc 4:00 p.m. 28.28
 0.72
 2.48%
19.84 32.20 11.27 2.51 1.68B 0.36 5.09%
Citizens Financial Group Inc 4:00 p.m. 35.52
 0.55
 1.57%
22.77 36.38 11.35 3.13 16.28B 0.42 4.73%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
German American Bancorp Inc 4:00 p.m. 33.17
 0.05
 0.15%
24.85 34.96 11.40 2.91 981.32M 0.27 3.26%
Carter Bankshares Inc 4:00 p.m. 11.54
 0.01
 0.09%
10.43 16.74 11.54 2.03 265.68M 0.00 0.00%
Fifth Third Bancorp 4:00 p.m. 37.23
 0.17
 0.46%
22.46 37.41 11.56 3.22 25.35B 0.35 3.76%
Bok Financial Corporation 4:00 p.m. 93.05
 1.94
 2.13%
62.415 93.51 11.60 8.02 6.01B 0.55 2.36%
Pinnacle Financial Partners Inc 4:00 p.m. 82.96
 1.62
 1.99%
43.31 92.33 11.62 7.14 6.39B 0.22 1.06%
Bankunited Inc 4:00 p.m. 27.78
 0.18
 0.65%
15.83 34.22 11.67 2.38 2.08B 0.29 4.18%
Popular Inc 4:00 p.m. 88.36
 0.48
 0.55%
52.32 89.70 11.75 7.52 6.39B 0.62 2.81%
Umb Financial Corporation 4:00 p.m. 84.78
 1.04
 1.24%
50.68 87.36 11.81 7.18 4.13B 0.39 1.84%
JP Morgan Chase & CO 4:00 p.m. 193.08
 0.94
 0.49%
131.81 200.94 11.90 16.23 554.54B 1.15 2.38%
Renasant Corporation 4:00 p.m. 30.66
 0.15
 0.49%
22.99 34.85 11.98 2.56 1.72B 0.22 2.87%
First Hawaiian Inc 4:00 p.m. 22.21
 0.25
 1.14%
15.08 23.22 12.07 2.08 2.83B 0.26 4.68%
Flushing Financial Corporation 4:00 p.m. 11.68
 0.59
 4.81%
9.28 18 12.17 2.5 339.52M 0.22 7.53%
Pnc Financial Services Group Inc The 4:00 p.m. 158.06
 0.45
 0.29%
109.40 162.24 12.36 12.79 62.88B 1.55 3.92%
Ameris Bancorp 4:00 p.m. 48.25
 0.39
 0.81%
28.33 53.99 12.40 4.99 3.33B 0.15 1.24%
Southstate Corporation 4:00 p.m. 80.14
 0.30
 0.38%
59.51 87.77 12.41 6.6 6.11B 0.52 2.60%
Bank of America Corporation 4:00 p.m. 38.32
 0.05
 0.13%
24.96 38.495 12.44 3.08 302.37B 0.24 2.51%
Capital One Financial Corporation 4:00 p.m. 148.87
 0.97
 0.66%
83.93 149.9359 12.46 11.95 56.63B 0.60 1.61%
Wells Fargo & Company 4:01 p.m. 60.60
 0.34
 0.56%
36.40 61.76 12.55 4.83 214.55B 0.35 2.31%
First Community Bankshares Inc 4:00 p.m. 33.74
 0.71
 2.15%
22.55 39.23 12.64 2.82 623.20M 0.29 3.44%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
U.S. Bancorp 4:00 p.m. 41.61
 0.64
 1.56%
27.27 45.85 12.72 3.27 64.83B 0.49 4.71%
Bank of Montreal 4:00 p.m. 92.84
 0.98
 1.04%
73.98 100.12 12.77 5.68 67.70B 1.51 6.51%
Home Bancshares Inc 4:00 p.m. 24.80
 0.11
 0.45%
19.615 25.80 12.78 1.94 4.99B 0.18 2.90%
Bank of Marin Bancorp 4:00 p.m. 15.86
 0.12
 0.76%
12.8883 23.24 12.79 1.24 258.47M 0.25 6.31%
United Bankshares Inc 4:00 p.m. 34.76
 0.18
 0.52%
25.35 38.74 12.83 2.71 4.69B 0.37 4.26%
CULLEN/FROST Bankers Inc 4:00 p.m. 116.84
 2.39
 2.09%
82.25 120.31 12.84 9.1 7.50B 0.92 3.15%
Arrow Financial Corporation 4:00 p.m. 22.97
 0.18
 0.78%
16.3835 29.66 12.98 1.77 380.22M 0.27 4.70%
Atlantic Union Bankshares Corporation 4:00 p.m. 33.11
 0.23
 0.70%
23.32 37.86 13.09 2.53 2.50B 0.32 3.87%
Stock Yards Bancorp Inc 4:00 p.m. 48.11
 2.42
 5.30%
36.93 53.1499 13.11 3.67 1.41B 0.30 2.49%
Simmons First National Corporation 4:00 p.m. 18.23
 0.58
 3.08%
13.36 20.82 13.21 1.38 2.28B 0.21 4.61%
State Street Corporation 4:00 p.m. 74.29
 0.10
 0.13%
62.78 79.90 13.31 5.58 22.43B 0.69 3.72%
Towne Bank 4:00 p.m. 27.75
 0.07
 0.25%
21.22 31.08 13.47 2.06 1.43B 0.25 3.60%
Nbt Bancorp Inc 4:00 p.m. 35.90
 0.12
 0.33%
27.525 43.77 13.55 3.52 1.69B 0.32 3.57%
First Bancorp 4:00 p.m. 34.50
 0.39
 1.14%
26 38.51 13.64 2.53 1.42B 0.22 2.55%
City Holding Company 4:00 p.m. 106.14
 2.29
 2.21%
82.53 115.89 13.95 7.61 1.58B 0.715 2.69%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Berkshire Hills Bancorp Inc 4:00 p.m. 22.34
 0.08
 0.36%
18.07 25.7871 13.96 2.02 970.98M 0.18 3.22%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Bank of Hawaii Corporation 4:00 p.m. 58.67
 0.47
 0.81%
30.8301 75.19 14.17 4.14 2.33B 0.70 4.77%
Prosperity Bancshares Inc 4:00 p.m. 65.08
 2.38
 3.80%
49.60 68.875 14.43 4.51 6.09B 0.56 3.44%
Bancfirst Corporation 4:00 p.m. 91.57
 0.79
 0.85%
68.44 103.79 14.44 6.34 3.02B 0.43 1.88%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
FB Financial Corporation 4:00 p.m. 38.42
 0.24
 0.62%
24.34 41 14.95 2.57 1.80B 0.17 1.77%
The Bank of New York Mellon Corporation 4:00 p.m. 57.95
 0.51
 0.89%
39.65 58.275 14.97 2.9 43.63B 0.42 2.90%
Commerce Bancshares Inc 4:00 p.m. 55.92
 0.82
 1.49%
40.9143 56.75 15.36 3.64 7.26B 0.27 1.93%
Citigroup Inc 4:00 p.m. 62.47
 0.20
 0.32%
38.17 63.90 15.46 4.04 119.65B 0.53 3.39%
First Defiance Financial Corp 4:00 p.m. 62.38
 0.46
 0.74%
47.01 63.11 16.37 3.81 636.09M 0.30 1.92%
Northern Trust Corporation 4:00 p.m. 84.30
 0.12
 0.14%
62.435 89.25 16.59 5.08 17.25B 0.75 3.56%
Servisfirst Bancshares Inc 4:00 p.m. 63.04
 0.42
 0.67%
39.27 70.84 16.63 4.61 3.44B 0.30 1.90%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Keycorp 4:00 p.m. 14.93
 0.21
 1.43%
8.535 15.86 16.97 0.88 13.85B 0.205 5.49%
Texas Capital Bancshares Inc 4:00 p.m. 60.12
 0.04
 0.07%
42.79 66.18 16.98 3.54 2.80B 0.00 0.00%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
United Community Banks Inc 4:00 p.m. 26.33
 0.15
 0.57%
20.37 30.75 17.10 1.54 3.14B 0.23 3.49%
Lakeland Financial Corporation 4:00 p.m. 62.64
 0.26
 0.41%
43.0526 73.22 17.16 3.65 1.63B 0.48 3.07%
Park National Corporation 4:00 p.m. 137.49
 2.18
 1.61%
90.28 137.525 17.63 7.8 2.22B 1.06 3.08%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Hilltop Holdings Inc 4:00 p.m. 30.54
 0.01
 0.03%
26.78 35.66 18.07 1.69 1.99B 0.17 2.23%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
Community Bank System Inc 4:00 p.m. 45.35
 0.78
 1.75%
36 55.64 18.51 3.46 2.39B 0.45 3.97%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
Associated Banc-corp 4:00 p.m. 21.34
 0.07
 0.33%
14.47 22.16 18.88 1.13 3.21B 0.22 4.12%
Glacier Bancorp Inc 4:00 p.m. 37.94
 0.45
 1.17%
26.77 43.78 18.88 2.01 4.30B 0.33 3.48%
Horizon Bancorp Inc 4:00 p.m. 12.18
 0.08
 0.65%
7.69 14.71 19.03 2.14 537.27M 0.16 5.25%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Seacoast Banking Corporation of Florida 4:00 p.m. 23.92
 0.09
 0.38%
17.93 29.98 19.45 1.23 2.03B 0.18 3.01%
Kearny Financial 4:00 p.m. 6.01
 0.15
 2.56%
5.44 9.46 20.72 0.63 387.27M 0.11 7.32%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Heartland Financial Usa Inc 4:00 p.m. 36.02
 0.10
 0.28%
26.1006 39.39 21.44 1.68 1.54B 0.30 3.33%
First Financial Bankshares Inc 4:00 p.m. 30.48
 0.03
 0.10%
22.84 33.15 21.93 1.39 4.35B 0.18 2.36%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Old Line Bancshares Inc 4:00 p.m. 34.75
 0.03
 0.09%
26.0101 35.25 23.48 1.48 589.87M 0.10 1.15%
Amerant Bancorp Inc Class A 4:00 p.m. 22.72  UNCH  0.0% 15.79 26.13 23.67 0.96 680.34M 0.09 1.58%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
Live Oak Bancshares Inc 4:00 p.m. 39.87
 0.61
 1.55%
19.53 47.22 24.31 1.64 1.79B 0.03 0.30%
Waterstone Financial Inc 4:00 p.m. 12.29
 0.74
 6.41%
9.62 15.56 26.72 0.46 244.78M 0.15 4.88%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
Harborone Bancorp Inc 4:00 p.m. 10.05  UNCH  0.0% 7.512 12.44 27.16 0.37 453.91M 0.08 3.18%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Sterling Bancorp Inc 4:00 p.m. 4.82
 0.09
 1.83%
4.215 6.26 32.13 0.15 245.07M 0.01 0.83%
Independent Bank Group Inc 4:00 p.m. 40.82
 0.27
 0.67%
28.81 53.25 39.25 1.04 1.69B 0.38 3.72%
Columbia Financial Inc 4:00 p.m. 16.91
 0.14
 0.83%
14.11 20.46 48.31 0.35 1.77B 0.00 0.00%
Tompkins Financial Corporation 4:00 p.m. 46.55
 0.10
 0.21%
43.09 65.54 70.53 0.66 670.60M 0.60 5.16%
Pacific Premier Bancorp Inc 4:00 p.m. 22.74
 0.14
 0.62%
17.53 30.13 73.35 0.31 2.18B 0.33 5.80%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.