ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Saturday, April 20, 5:35 AM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Royal BK Cda Montreal Que 1st Pfd Shs SE 0/0/NA 0.0000  UNCH  0.0% 15.63 16.8592 NA NA 0 0.3678 NA%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.13 0 0.2437 NA%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Republic First Bancorp Inc 2:44 p.m. 0.0125
 0.0009
 7.76%
0.0025 1.55 0.06 0.33 877293 0.00 0.00%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Solidion Technology Inc 4:00 p.m. 1.40
 0.10
 6.67%
0.371 4.44 NA -0.270118 121.66M 0.00 0.00%
Banco Bradesco SA American Depositary SH 3:59 p.m. 2.33
 0.02
 0.87%
2.30 3.21 1.99 1.87 24.74B 0.0033 1.69%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.52
 0.01
 0.40%
1.88 2.72 8.40 0.3 39.92B 0.095 7.54%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.64
 0.01
 0.38%
2.60 3.68 2.26 1.87 28.04B 0.0036 1.64%
New York Community Bancorp Inc 4:00 p.m. 2.95  UNCH  0.0% 1.70 14.22 2.34 1.26 2.35B 0.05 6.78%
Signature BK New York N Y 3:44 p.m. 3.59
 0.14
 4.06%
0.001 3.60 0.17 20.76 217.67M 0.70 77.99%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 4.75  UNCH  0.0% 3.20 5.05 7.30 0.651 74.46B 0.105 4.42%
Sterling Bancorp Inc 4:00 p.m. 4.90
 0.14
 2.94%
4.215 6.26 32.67 0.15 249.14M 0.01 0.82%
Capitol Federal Financial Inc 4:00 p.m. 5.28
 0.12
 2.33%
4.22 6.88 NA -0.76 706.11M 0.085 6.44%
Kearny Financial 4:00 p.m. 5.84
 0.30
 5.42%
5.44 9.46 20.14 0.63 376.31M 0.11 7.53%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.05
 0.02
 0.33%
4.85 7.27 1.86 3.01 59.30B 0.0035 0.69%
First Foundation Inc 4:00 p.m. 6.76
 0.33
 5.13%
3.69 11.47 3.45 1.96 381.72M 0.01 0.59%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Valley National Bancorp 4:00 p.m. 7.71
 0.40
 5.47%
6.385 11.22 8.12 1.14 3.92B 0.11 5.71%
Heritage Commerce Corp 4:00 p.m. 8.12
 0.22
 2.79%
6.69 10.22 7.73 1.09 497.38M 0.13 6.40%
Northfield Bancorp Inc 4:00 p.m. 8.51
 0.38
 4.67%
7.99 13.48 9.90 0.86 378.38M 0.13 6.11%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Barclays Plc 4:00 p.m. 9.35
 0.11
 1.19%
6.23 9.98 8.69 1.076 35.14B 0.27 5.78%
Brookline Bancorp Inc 4:00 p.m. 9.38
 0.32
 3.53%
7 11.52 11.04 0.85 840.88M 0.135 5.76%
Harborone Bancorp Inc 4:00 p.m. 9.75
 0.40
 4.28%
7.512 12.44 26.35 0.97 440.36M 0.08 3.28%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 9.81
 0.03
 0.31%
5.99 11.215 0.06 90.41 115.30B 0.14 2.85%
The First of Long Island Corporation 4:00 p.m. 10.44
 0.27
 2.66%
8.79 14.26 9.00 2.04 234.51M 0.21 8.05%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
Hope Bancorp Inc 4:00 p.m. 10.72
 0.30
 2.88%
7.4199 12.51 9.66 1.11 1.29B 0.14 5.22%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 10.79
 0.17
 1.55%
6.465 12.20 8.36 1.29 62.19B 0.425 7.88%
Northwest Bancshares Inc 4:00 p.m. 11.13
 0.35
 3.25%
9.80 13.07 10.50 1.06 1.41B 0.20 7.19%
Waterstone Financial Inc 4:00 p.m. 11.59
 0.50
 4.51%
9.62 15.56 25.20 0.46 230.84M 0.15 5.18%
Flushing Financial Corporation 4:00 p.m. 11.76
 0.43
 3.79%
9.28 18 12.25 0.96 341.84M 0.22 7.48%
Horizon Bancorp Inc 4:00 p.m. 11.84
 0.42
 3.68%
7.69 14.71 18.50 0.64 522.28M 0.16 5.41%
Lakeland Bancorp Inc 4:00 p.m. 11.95
 0.59
 5.19%
10.65 16 9.26 1.29 778.59M 0.145 4.85%
Farmers National Banc Corp 4:00 p.m. 12.41
 0.43
 3.59%
10.3833 14.72 9.33 1.33 465.94M 0.17 5.48%
Homestreet Inc 4:00 p.m. 12.68
 0.46
 3.76%
4.20 18.21 NA -1.46 239.11M 0.10 3.15%
F.N.B. Corporation 4:00 p.m. 13.13
 0.37
 2.90%
10.09 14.185 10.02 1.31 4.72B 0.12 3.66%
First Commonwealth Financial Corporation 4:00 p.m. 13.20
 0.41
 3.21%
11.16 15.895 8.57 1.54 1.35B 0.125 3.79%
Huntington Bancshares Incorporated 4:00 p.m. 13.28
 0.10
 0.76%
9.1301 14.07 10.71 1.24 19.26B 0.155 4.67%
Banc of California Inc 4:00 p.m. 13.86
 0.06
 0.43%
9.72 16.08 7.33 1.89 2.18B 0.10 2.89%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Old Second Bancorp Inc 4:00 p.m. 14.43
 0.69
 5.02%
10.79 16.7554 7.14 2.02 646.48M 0.05 1.39%
Provident Financial Services Inc 4:00 p.m. 14.46
 0.71
 5.16%
13.21 19.62 8.46 1.71 1.09B 0.24 6.64%
Keycorp 4:00 p.m. 14.63
 0.25
 1.74%
8.535 15.86 16.63 0.88 13.57B 0.205 5.60%
First Horizon Corporation 4:00 p.m. 14.63
 0.35
 2.45%
8.99 18.99 9.50 1.54 8.12B 0.15 4.10%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Fulton Financial Corporation 4:00 p.m. 14.99
 0.56
 3.88%
9.64 17.06 9.14 1.67 2.43B 0.17 4.54%
Oceanfirst Financial Corp 4:00 p.m. 15.18
 0.59
 4.04%
12.005 19.58 8.93 1.7 903.69M 0.20 5.27%
Hanmi Financial Corporation 4:00 p.m. 15.21
 0.61
 4.18%
13.35 20.31 5.81 3.32 460.50M 0.25 6.57%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Bank of Marin Bancorp 4:00 p.m. 15.52
 0.35
 2.31%
12.8883 23.24 12.52 2.92 252.93M 0.25 6.44%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Deutsche Bank AG 4:00 p.m. 15.91
 0.11
 0.70%
9.82 16.335 5.74 2.77 31.74B 0.45 2.83%
Old National Bancorp 4:00 p.m. 16.19
 0.41
 2.60%
11.66 17.64 8.35 1.94 4.75B 0.14 3.46%
Ing Group N.V. 4:00 p.m. 16.20
 0.16
 1.00%
11.78 17.18 7.94 2.04 53.45B 0.82 10.12%
Beneficial Bancorp Inc 4:00 p.m. 16.45
 0.10
 0.61%
14.40 17.50 48.38 0.34 1.24B 0.06 1.46%
Cvb Financial Corporation 4:00 p.m. 16.63
 0.65
 4.07%
10.66 21.77 10.46 1.59 2.32B 0.20 4.81%
Columbia Financial Inc 4:00 p.m. 16.71
 0.52
 3.21%
14.11 20.46 47.74 0.35 1.75B 0.00 0.00%
First BANCORP. New 4:00 p.m. 16.91
 0.47
 2.86%
10.1799 17.705 9.89 1.71 2.86B 0.16 3.78%
Financial Institutions Inc 4:00 p.m. 17.36
 0.94
 5.72%
13.835 23.11 5.51 3.56 268.16M 0.30 6.91%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Rbb Bancorp 4:00 p.m. 17.83
 0.88
 5.19%
8.62 20.22 7.94 3.33 332.03M 0.16 3.59%
Banco Santander - Chile Ads 4:00 p.m. 18.04
 0.07
 0.39%
16.89 21.81 0.01 1230 8.50B 0.7557 4.19%
Heritage Financial Corporation 4:00 p.m. 18.17
 0.62
 3.53%
14.85 22.55 10.38 1.75 629.69M 0.23 5.06%
Columbia Banking System Inc 4:00 p.m. 18.31
 0.57
 3.21%
17.075 28.115 10.29 1.78 3.83B 0.36 7.86%
Simmons First National Corporation 4:00 p.m. 18.40
 0.71
 4.01%
13.36 20.82 13.33 1.38 2.31B 0.21 4.57%
Connectone Bancorp Inc 4:00 p.m. 18.64
 0.54
 2.98%
13.11 24.44 9.00 2.07 714.53M 0.17 3.65%
Laurentian Bank Canada Que Ordinary Shar 9:40 a.m. 18.65
 0.45
 2.36%
18.28 33.5781 5.25 3.89 815.65M 0.47 10.08%
Dime Community Bancshares Inc 4:00 p.m. 18.68
 0.85
 4.77%
15.57 27.905 8.16 2.29 726.25M 0.25 5.35%
Cnb Financial Corporation 4:00 p.m. 18.74
 0.43
 2.35%
16.43 23.40 7.35 2.55 394.00M 0.175 3.74%
Sierra Bancorp 4:00 p.m. 18.75
 0.86
 4.81%
15.01 23.21 7.94 2.36 274.65M 0.23 4.91%
Regions Financial Corporation 4:00 p.m. 18.90
 0.10
 0.53%
13.715 21.08 8.96 2.11 17.37B 0.24 5.08%
Canadian Western Bank Edmonton Alberta 10:11 a.m. 19.086
 0.176
 0.91%
16.94 23.5528 5.78 3.38 1.84B 0.34 7.13%
Central Pacific Financial Corp New 4:00 p.m. 19.29
 0.59
 3.15%
13.22 22 8.89 2.17 521.63M 0.26 5.39%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Univest Financial Corporation 4:00 p.m. 19.44
 0.85
 4.57%
16.10 22.49 8.07 2.41 574.04M 0.21 4.32%
Veritex Holdings Inc 4:00 p.m. 20.02
 0.70
 3.62%
14.88 24.46 10.11 1.98 1.09B 0.20 4.00%
Blue Hills Bancorp Inc 4:00 p.m. 20.45
 0.10
 0.49%
17.35 22.05 31.95 0.64 549.36M 0.15 2.93%
Associated Banc-corp 4:00 p.m. 20.55
 0.51
 2.54%
14.47 22.16 18.19 1.13 3.09B 0.22 4.28%
Byline Bancorp Inc 4:00 p.m. 20.72
 0.64
 3.19%
16.40 24.52 7.76 2.67 919.53M 0.09 1.74%
Sandy Spring Bancorp Inc 4:00 p.m. 20.76
 0.81
 4.06%
19.30 27.90 7.60 2.73 934.12M 0.34 6.55%
First Hawaiian Inc 4:00 p.m. 21
 0.47
 2.29%
15.08 23.22 11.41 2.08 2.68B 0.26 4.95%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Eagle Bancorp Inc 4:00 p.m. 21.62
 1.10
 5.36%
16.72 31.97 6.53 3.31 647.06M 0.45 8.33%
Berkshire Hills Bancorp Inc 4:00 p.m. 21.71
 0.73
 3.48%
18.07 25.7871 13.57 1.6 943.59M 0.18 3.32%
First Financial BANCORP. 4:00 p.m. 21.89
 0.83
 3.94%
17.23 24.99 8.14 2.69 2.08B 0.23 4.20%
Cobiz Financial Inc 4:00 p.m. 21.90
 0.10
 0.46%
15.55 22.06 24.61 0.89 927.82M 0.10 1.83%
Banco DE Chile Ads 4:00 p.m. 21.96
 0.09
 0.41%
19.20 24.10 0.01 2862 11.09B 1.64 7.47%
Pacific Premier Bancorp Inc 4:00 p.m. 22.27
 0.96
 4.50%
17.53 30.13 71.84 0.31 2.13B 0.33 5.93%
Green Bancorp Inc 4:00 p.m. 22.60
 0.10
 0.44%
18.40 24.40 23.06 0.98 842.38M 0.10 1.77%
Seacoast Banking Corporation of Florida 4:00 p.m. 22.79
 0.32
 1.42%
17.93 29.98 18.53 1.23 1.94B 0.18 3.16%
Arrow Financial Corporation 4:00 p.m. 22.79
 0.89
 4.06%
16.3835 29.66 12.88 2.864078 377.24M 0.27 4.74%
First Busey Corporation 4:00 p.m. 22.81
 0.95
 4.35%
16.26 25.80 10.46 2.18 1.26B 0.24 4.21%
Midland States Bancorp Inc 4:00 p.m. 23.76
 0.95
 4.17%
17.98 28.47 8.00 2.97 519.16M 0.31 5.22%
Enterprise Bancorp Inc 4:00 p.m. 23.97
 0.47
 2.00%
23.01 34.10 7.71 3.11 294.32M 0.24 4.01%
Home Bancshares Inc 4:00 p.m. 24.01
 0.79
 3.40%
19.615 25.80 12.38 1.94 4.83B 0.18 3.00%
Peapack-gladstone Financial Corporation 4:00 p.m. 24.13
 1.03
 4.46%
21.575 31.49 8.90 4 428.36M 0.05 0.83%
Hometrust Bancshares Inc 4:00 p.m. 24.30
 0.35
 1.46%
18.02 30.99 8.18 2.8 423.91M 0.11 1.81%
Independent Bank Corporation 4:00 p.m. 24.36
 0.78
 3.31%
14.90 27.39 8.73 2.97 509.26M 0.24 3.94%
The First Bancshares Inc 4:00 p.m. 24.55
 0.84
 3.54%
22.82 32.06 10.27 2.84 766.64M 0.25 4.07%
United Community Banks Inc 4:00 p.m. 25.25
 0.55
 2.23%
20.37 30.75 16.40 1.54 3.01B 0.23 3.64%
Bar Harbor Bankshares Inc 4:00 p.m. 25.48
 1.62
 6.79%
19.55 30.37 8.64 2.95 386.91M 0.30 4.71%
Washington Trust Bancorp Inc 4:00 p.m. 25.55
 0.91
 3.69%
21.69 33.9599 9.06 2.82 435.20M 0.56 8.77%
First Interstate Bancsystem Inc 4:00 p.m. 25.60
 0.90
 3.64%
20.81 32.54 10.32 2.48 2.64B 0.47 7.34%
Icici Bank Ltd 4:00 p.m. 25.68
 0.25
 0.98%
21.72 26.75 0.22 95.68 90.18B 0.1932 0.75%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Bankunited Inc 4:00 p.m. 26.71
 0.84
 3.25%
15.83 34.22 11.22 2.38 2.00B 0.29 4.34%
Trustmark Corporation 4:00 p.m. 26.73
 1.00
 3.89%
18.96 28.65 9.90 2.7 1.64B 0.23 3.44%
Trustco Bank Corp NY 4:00 p.m. 26.93
 0.97
 3.74%
23.78 32.10 8.74 3.93 512.33M 0.36 5.35%
Towne Bank 4:00 p.m. 27
 0.83
 3.17%
21.22 31.08 13.11 2.6 1.40B 0.25 3.70%
Cadence Bank 4:00 p.m. 27.17
 0.80
 3.03%
16.95 31.45 9.30 2.92 4.96B 0.25 3.68%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 28.01
 0.40
 1.45%
21.61 29.16 NA NA 3.33B 0.4227 6.04%
Southside Bancshares Inc 4:00 p.m. 28.18
 0.96
 3.53%
25.38 34.40 9.99 2.82 853.37M 0.36 5.11%
Wesbanco Inc 4:00 p.m. 28.34
 0.78
 2.83%
19.84 32.20 11.29 2.51 1.68B 0.36 5.08%
Access National Corporation 4:00 p.m. 28.42
 0.21
 0.73%
24.36 30.99 26.56 1.07 588.34M 0.15 2.11%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 28.46
 0.43
 1.53%
10.57 30.28 0.07 329.8 4.20B 0.12 0.42%
Peoples Bancorp Inc 4:00 p.m. 28.49
 0.95
 3.45%
23.05 34.85 8.28 3.6 1.01B 0.39 5.48%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 29.59
 0.03
 0.10%
17.09 31.62 7.15 2.54 825.36M 0.50 6.76%
Renasant Corporation 4:00 p.m. 29.80
 1.03
 3.58%
22.99 34.85 11.64 2.56 1.68B 0.22 2.95%
Hilltop Holdings Inc 4:00 p.m. 29.99
 0.94
 3.24%
26.78 35.66 17.75 1.69 1.95B 0.17 2.27%
First Financial Bankshares Inc 4:00 p.m. 30.01
 1.21
 4.20%
22.84 33.15 21.59 1.39 4.28B 0.18 2.40%
Camden National Corporation 4:00 p.m. 30.06
 1.35
 4.70%
26.52 39.70 10.12 4.17 439.76M 0.42 5.59%
S& T Bancorp Inc 4:00 p.m. 30.47
 1.12
 3.82%
24.51 36.275 8.15 3.74 1.17B 0.33 4.33%
Shinhan Financial Group CO Ltd American 4:00 p.m. 30.49
 0.19
 0.63%
24.99 38.65 0.00 8048 15.53B 0.3875 5.08%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 31.06
 0.60
 1.97%
22.93 33.80 6.78 4.58 1.44B 0.44 5.67%
First Mid Bancshares Inc 4:00 p.m. 31.13
 1.27
 4.25%
21.77 35.83 9.88 3.15 743.68M 0.23 2.96%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
First Bancorp 4:00 p.m. 32.31
 1.05
 3.36%
26 38.51 12.77 4.12 1.33B 0.22 2.72%
Atlantic Capital Bancshares Inc 4:00 p.m. 32.34
 0.03
 0.09%
22.14 33.68 13.76 1.05 656.65M 0.00 0.00%
Equity Bancshares Inc Class A 4:00 p.m. 32.42
 1.29
 4.14%
20.50 34.99 64.84 0.5 501.31M 0.12 1.48%
Bancolombia S.A. 4:00 p.m. 32.65
 0.38
 1.18%
23.12 37.15 0.00 25680 7.85B 0.9062 11.10%
Guaranty Bancorp 4:00 p.m. 33.05
 0.20
 0.60%
24.65 34.10 22.18 1.49 968.37M 0.1625 1.97%
First Community Bankshares Inc 4:00 p.m. 33.10
 1.18
 3.70%
22.55 39.23 12.40 2.67 611.38M 0.29 3.50%
German American Bancorp Inc 4:00 p.m. 33.16
 1.28
 4.01%
24.85 34.96 11.40 2.91 981.03M 0.27 3.26%
Trico Bancshares 4:00 p.m. 33.58
 1.51
 4.71%
28.66 44.62 9.54 3.52 1.12B 0.33 3.93%
The Bancorp Inc 4:00 p.m. 33.94
 0.75
 2.26%
25.965 47.11 9.72 2.27 1.77B 0.00 0.00%
Citizens Financial Group Inc 4:00 p.m. 33.99
 1.09
 3.31%
22.77 36.38 10.86 3.13 15.58B 0.42 4.94%
National Bank Holdings Corporation 4:00 p.m. 33.99
 1.17
 3.56%
26.48 38.71 9.14 3.72 1.29B 0.27 3.18%
First Merchants Corporation 4:00 p.m. 34.07
 1.15
 3.49%
24.52 38.16 9.13 3.81 2.02B 0.34 3.99%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
United Bankshares Inc 4:00 p.m. 34.17
 1.05
 3.17%
25.35 38.74 12.61 2.71 4.61B 0.37 4.33%
State Bank Financial CORPORATION. 4:00 p.m. 34.38
 0.33
 0.97%
24.90 34.66 25.66 1.34 1.34B 0.20 2.33%
Nbt Bancorp Inc 3:59 p.m. 34.61
 1.32
 3.96%
27.525 43.77 13.06 2.65 1.63B 0.32 3.70%
Old Line Bancshares Inc 4:00 p.m. 34.75
 0.03
 0.09%
26.0101 35.25 23.48 1.48 589.87M 0.10 1.15%
Heartland Financial Usa Inc 4:00 p.m. 34.80
 1.32
 3.94%
26.1006 39.39 20.71 1.68 1.49B 0.30 3.45%
Ofg Bancorp 4:00 p.m. 34.82
 1.38
 4.13%
22.34 39.04 9.09 3.83 1.64B 0.25 2.87%
Synovus Financial Corp 4:00 p.m. 34.91
 1.01
 2.98%
24.40 40.92 10.09 3.46 5.11B 0.38 4.35%
Franklin Financial Network Inc 4:02 p.m. 35.95
 0.05
 0.14%
30.30 42.65 16.34 2.2 516.74M 0.00 NA%
Cathay General Bancorp 4:00 p.m. 36
 1.34
 3.87%
27.24 45.72 7.41 4.86 2.62B 0.34 3.78%
Mercantile Bank Corporation 4:00 p.m. 36.07
 1.54
 4.46%
23.89 42.8211 7.03 3.85 581.53M 0.35 3.88%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
Fifth Third Bancorp 4:00 p.m. 36.25
 2.03
 5.93%
22.46 37.41 11.26 3.22 24.69B 0.35 3.86%
FB Financial Corporation 4:00 p.m. 36.41
 0.85
 2.39%
24.34 41 14.17 2.57 1.71B 0.17 1.87%
First Financial Corporation Indiana 4:00 p.m. 36.61
 1.38
 3.92%
31 44.9113 7.21 5.82 432.51M 0.45 4.92%
Glacier Bancorp Inc 4:00 p.m. 36.94
 1.84
 5.24%
26.77 43.78 18.38 2.01 4.19B 0.33 3.57%
Bank of America Corporation 4:00 p.m. 36.97
 1.20
 3.35%
24.96 38.35 12.00 3.08 291.72B 0.24 2.60%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Live Oak Bancshares Inc 4:00 p.m. 37.90
 1.19
 3.24%
19.53 47.22 23.11 1.64 1.70B 0.03 0.32%
Merchants Bancorp 4:00 p.m. 39.15
 0.71
 1.85%
21.50 48.68 6.94 5.64 1.70B 0.09 0.92%
Enterprise Financial Services Corporatio 4:00 p.m. 39.68
 1.50
 3.93%
32.97 46.17 7.83 5.07 1.49B 0.25 2.52%
Zions Bancorporation N.A. 4:00 p.m. 39.92
 0.68
 1.73%
18.26 46.15 9.18 4.35 5.89B 0.41 4.11%
U.S. Bancorp 4:00 p.m. 40.45
 1.01
 2.56%
27.27 45.85 12.37 3.27 63.03B 0.49 4.85%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
Synchrony Financial 4:00 p.m. 41.57
 0.77
 1.89%
26.59 43.835 8.01 5.19 16.91B 0.25 2.41%
Independent Bank Group Inc 4:00 p.m. 41.60
 1.48
 3.69%
28.81 53.25 40.00 1.04 1.72B 0.38 3.65%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Community Trust Bancorp Inc 4:00 p.m. 41.82
 1.17
 2.88%
32.68 45.74 9.59 4.36 753.63M 0.46 4.40%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Wsfs Financial Corporation 4:00 p.m. 43.27
 1.42
 3.39%
29.5859 47.97 9.83 4.4 2.60B 0.15 1.39%
Hancock Whitney Corporation 4:00 p.m. 44.27
 1.54
 3.60%
31.02 49.65 9.84 5.98 3.83B 0.30 2.71%
Community Bank System Inc 4:00 p.m. 44.50
 2.02
 4.75%
36 55.64 18.16 3.46 2.35B 0.45 4.04%
Banner Corporation 4:00 p.m. 44.94
 1.21
 2.77%
39.31 55.66 8.43 5.33 1.54B 0.48 4.27%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Microsectors Fang Index -3x Inverse Leve 4:00 p.m. 45.19
 4.77
 11.80%
33.48 229.80 NA NA 158.16M 0.00 0.00%
Stock Yards Bancorp Inc 4:00 p.m. 45.29
 2.31
 5.38%
36.93 53.1499 12.34 3.67 1.33B 0.30 2.65%
Tompkins Financial Corporation 4:00 p.m. 45.72
 2.03
 4.65%
43.09 65.54 69.27 0.66 658.65M 0.60 5.25%
National Commerce Corporation 4:00 p.m. 46
 0.20
 0.44%
37 46.675 30.07 1.53 792.55M 0.00 NA%
KB Financial Group Inc 4:00 p.m. 46.24
 0.36
 0.79%
35.1952 58.47 0.00 10705 17.51B 1.121 9.70%
Ameris Bancorp 4:00 p.m. 46.28
 1.49
 3.33%
28.33 53.99 11.90 4.99 3.19B 0.15 1.30%
Webster Financial Corporation 4:00 p.m. 46.39
 1.12
 2.47%
31.03 53.39 9.45 4.91 7.97B 0.40 3.45%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 46.74
 0.17
 0.36%
39.795 51.98 7.65 5.78 57.12B 0.7698 6.59%
Westamerica Bancorporation 4:00 p.m. 46.78
 1.23
 2.70%
35.52 57.955 7.72 6.06 1.25B 0.44 3.76%
Canadian Imperial Bank of Commerce 4:00 p.m. 47.57
 0.35
 0.74%
34.35 50.92 7.27 5.16 44.60B 0.90 7.57%
Customers Bancorp Inc 4:00 p.m. 48.22
 1.39
 2.97%
15.80 60.09 6.59 7.32 1.52B 0.00 0.00%
Bank of the Ozarks 4:00 p.m. 48.24
 0.22
 0.45%
40.15 53.70 13.74 3.51 5.86B 0.195 1.62%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 49.82
 1.51
 3.13%
16.49 54.67 0.11 6.37563 3.19B 0.5958 14.35%
Republic Bancorp Inc - Class A 4:00 p.m. 49.88
 2.58
 5.46%
37.23 57.54 10.80 4.59 859.03M 0.407 3.26%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
1st Source Corporation 4:00 p.m. 50.01
 2.05
 4.27%
38.77 56.59 9.94 5.03 1.22B 0.34 2.72%
Pathward Financial Inc 4:00 p.m. 50.39
 1.39
 2.84%
39.90 60.49 8.30 5.99 1.28B 0.05 0.40%
MB Financial Inc 4:00 p.m. 50.56
 0.49
 0.96%
38.285 51.33 13.78 3.67 4.25B 0.24 1.90%
Independent Bank Corp 4:00 p.m. 50.56
 1.11
 2.25%
43.283 68.75 9.33 5.42 2.15B 0.57 4.51%
Comerica Incorporated 4:00 p.m. 51.56
 0.90
 1.78%
28.40 57.39 8.01 6.44 6.83B 0.71 5.51%
Great Southern Bancorp Inc 4:00 p.m. 52.45
 1.54
 3.02%
45.385 61.94 9.35 6.02 615.36M 0.40 3.05%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Commerce Bancshares Inc 4:00 p.m. 53.85
 0.75
 1.41%
40.9143 56.75 14.79 3.64 6.99B 0.27 2.01%
International Bancshares Corporation 4:00 p.m. 54.42
 1.88
 3.58%
39.095 56.525 8.22 6.62 3.38B 0.66 2.43%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
The Bank of New York Mellon Corporation 4:00 p.m. 56.29
 1.04
 1.88%
39.65 58.275 14.55 2.9 42.38B 0.42 2.98%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
Qcr Holdings Inc 3:59 p.m. 57.36
 1.95
 3.52%
35.14 62.94 8.52 6.73 963.63M 0.06 0.42%
Western Alliance Bancorporation DE 4:00 p.m. 57.44
 1.70
 3.05%
11.35 70.23 8.78 6.54 6.33B 0.37 2.58%
Toronto Dominion Bank The 4:00 p.m. 58.09
 0.84
 1.47%
54.69 66.15 9.18 5.6 102.42B 0.7407 5.10%
Bank of Hawaii Corporation 4:00 p.m. 58.40
 2.02
 3.58%
30.8301 75.19 14.11 5.48 2.32B 0.70 4.79%
Texas Capital Bancshares Inc 4:00 p.m. 58.68
 2.70
 4.82%
42.79 66.18 16.58 3.54 2.78B 0.00 0.00%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Hdfc Bank Ltd 4:00 p.m. 59.05
 1.67
 2.91%
52.16 71.39 0.22 266.04 149.53B 0.6843 1.16%
Citigroup Inc 4:00 p.m. 59.14
 0.82
 1.41%
38.17 63.90 14.64 4.04 113.27B 0.53 3.58%
Servisfirst Bancshares Inc 4:00 p.m. 60.22
 1.17
 1.98%
39.27 70.84 15.89 4.61 3.28B 0.30 1.99%
Wells Fargo & Company 4:00 p.m. 60.35
 1.61
 2.74%
36.40 60.85 12.49 4.83 213.66B 0.35 2.32%
Prosperity Bancshares Inc 4:00 p.m. 60.77
 1.08
 1.81%
49.60 68.875 13.47 4.51 5.68B 0.56 3.69%
Fcb Financial Holdings Inc Class A 4:01 p.m. 61.40
 0.20
 0.33%
39.90 62.15 22.66 2.71 2.87B 0.00 NA%
Lakeland Financial Corporation 4:00 p.m. 61.65
 2.53
 4.28%
43.0526 73.22 16.89 3.65 1.60B 0.48 3.11%
East West Bancorp Inc 4:00 p.m. 72.88
 1.08
 1.50%
41.12 79.54 8.91 8.18 10.14B 0.55 3.02%
State Street Corporation 4:00 p.m. 73.37
 0.33
 0.45%
62.78 79.90 13.15 5.58 22.15B 0.69 3.76%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Southstate Corporation 4:00 p.m. 78.33
 1.81
 2.37%
59.51 87.77 12.13 6.46 5.97B 0.52 2.66%
Pinnacle Financial Partners Inc 4:00 p.m. 79.50
 1.04
 1.33%
43.31 92.33 11.13 7.14 6.13B 0.22 1.11%
National Bank of Canada Montreal Quebec 2:09 p.m. 80.06
 0.25
 0.31%
60.71 84.81 8.43 9.38 27.21B 1.06 5.30%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Umb Financial Corporation 4:00 p.m. 81.44
 1.24
 1.55%
50.68 87.36 11.34 7.18 3.97B 0.39 1.92%
Northern Trust Corporation 4:00 p.m. 81.45
 0.04
 0.05%
62.435 89.25 16.03 5.08 16.62B 0.75 3.68%
Popular Inc 4:00 p.m. 83.20
 1.37
 1.67%
52.32 89.70 11.06 7.52 6.01B 0.62 2.98%
Bok Financial Corporation 4:00 p.m. 87.85
 2.42
 2.83%
62.415 92.75 10.95 8.02 5.68B 0.55 2.50%
Bancfirst Corporation 4:00 p.m. 89.28
 7.27
 8.87%
68.44 103.79 14.08 6.34 2.94B 0.43 1.93%
Bank of Montreal 4:00 p.m. 92.14
 1.13
 1.24%
73.98 100.12 12.67 5.68 67.19B 1.51 6.56%
Wintrust Financial Corporation 4:00 p.m. 97.31
 2.01
 2.11%
58.12 105.29 10.16 9.58 6.01B 0.45 1.85%
Royal Bank of Canada 4:00 p.m. 97.86
 0.96
 0.99%
77.90 103.88 9.09 10.5 138.44B 1.38 5.64%
City Holding Company 4:00 p.m. 103.01
 3.03
 3.03%
82.53 115.89 13.54 6.8 1.53B 0.715 2.78%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
CULLEN/FROST Bankers Inc 4:00 p.m. 111.55
 2.46
 2.25%
82.25 120.31 12.26 9.1 7.16B 0.92 3.30%
Park National Corporation 4:00 p.m. 128.01
 2.74
 2.19%
90.28 137.26 16.41 7.8 2.06B 1.06 3.31%
Capital One Financial Corporation 4:00 p.m. 142.91
 1.28
 0.90%
83.93 149.275 11.96 11.95 54.36B 0.60 1.68%
M& T Bank Corporation 4:00 p.m. 143.38
 4.08
 2.93%
108.53 148.23 9.08 15.79 23.89B 1.30 3.63%
Pnc Financial Services Group Inc The 4:00 p.m. 152.30
 4.41
 2.98%
109.40 162.24 11.91 12.79 60.59B 1.55 4.07%
Credicorp LTD. 4:00 p.m. 165.02
 3.14
 1.94%
116.42 179.53 2.62 58.13 15.57B 6.7749 4.11%
Hingham Institution For Savings 4:00 p.m. 170.63
 3.30
 1.97%
147.005 230.77 14.20 12.02 359.35M 0.63 1.48%
JP Morgan Chase & CO 4:00 p.m. 185.80
 4.55
 2.51%
131.81 200.94 11.45 12.09 533.63B 1.15 2.48%
Microsectors Fang Index 3X Leveraged Etn 4:00 p.m. 257.95
 32.05
 11.05%
81.6401 354.87 NA NA 3.35B 0.00 0.00%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1567.36
 15.45
 1.00%
945.32 1651.73 2.00 784.51 21.19B 1.64 0.42%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.