ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Tuesday, April 23, 9:09 AM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Microsectors Fang Index 3X Leveraged Etn 4:00 p.m. 262.80
 4.85
 1.88%
81.6401 354.87 NA NA 3.42B 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 4:00 p.m. 44.13
 1.06
 2.35%
33.48 229.80 NA NA 154.46M 0.00 0.00%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.13 0 0.2437 NA%
Solidion Technology Inc 4:00 p.m. 1.37
 0.03
 2.14%
0.371 4.44 NA -0.270118 119.05M 0.00 0.00%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Texas Capital Bancshares Inc 4:00 p.m. 59.20
 0.52
 0.89%
42.79 66.18 16.72 3.54 2.76B 0.00 0.00%
Fcb Financial Holdings Inc Class A 4:01 p.m. 61.40
 0.20
 0.33%
39.90 62.15 22.66 2.71 2.87B 0.00 NA%
Columbia Financial Inc 4:00 p.m. 16.73
 0.02
 0.12%
14.11 20.46 47.80 0.81 1.76B 0.00 0.00%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Customers Bancorp Inc 4:00 p.m. 48.97
 0.75
 1.56%
15.80 60.09 6.69 7.32 1.54B 0.00 0.00%
National Commerce Corporation 4:00 p.m. 46
 0.20
 0.44%
37 46.675 30.07 1.53 792.55M 0.00 NA%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
The Bancorp Inc 4:00 p.m. 34.50
 0.56
 1.65%
25.965 47.11 9.89 3.49 1.80B 0.00 0.00%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Atlantic Capital Bancshares Inc 4:00 p.m. 32.34
 0.03
 0.09%
22.14 33.68 13.76 1.05 656.65M 0.00 0.00%
Franklin Financial Network Inc 4:02 p.m. 35.95
 0.05
 0.14%
30.30 42.65 16.34 2.2 516.74M 0.00 NA%
Republic First Bancorp Inc 11:03 a.m. 0.0125  UNCH  0.0% 0.0025 1.55 0.06 0.33 877293 0.00 0.00%
Live Oak Bancshares Inc 4:00 p.m. 38.41
 0.51
 1.35%
19.53 47.22 23.42 1.64 1.73B 0.03 0.31%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 31.02
 2.56
 8.99%
10.57 31.22 0.08 329.8 4.57B 0.12 0.39%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1622.75
 55.39
 3.53%
945.32 1651.73 2.07 784.51 21.94B 1.64 0.40%
Pathward Financial Inc 4:00 p.m. 50.35
 0.04
 0.08%
39.90 60.49 8.29 5.99 1.28B 0.05 0.40%
Qcr Holdings Inc 4:00 p.m. 57.77
 0.41
 0.71%
35.14 62.94 8.58 6.73 970.52M 0.06 0.42%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
First Foundation Inc 4:00 p.m. 6.92
 0.16
 2.37%
3.69 11.47 3.53 1.96 391.06M 0.01 0.58%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.10
 0.05
 0.83%
4.85 7.27 1.87 3.01 59.79B 0.0035 0.69%
Icici Bank Ltd 4:00 p.m. 26.11
 0.43
 1.67%
21.89 26.75 0.22 95.68 91.69B 0.1932 0.74%
Sterling Bancorp Inc 4:00 p.m. 4.88
 0.02
 0.41%
4.215 6.26 32.53 0.15 248.12M 0.01 0.82%
Peapack-gladstone Financial Corporation 4:00 p.m. 24.50
 0.37
 1.53%
21.575 31.49 9.04 4 434.93M 0.05 0.82%
Merchants Bancorp 4:00 p.m. 39.61
 0.46
 1.18%
21.50 48.68 7.02 5.64 1.72B 0.09 0.91%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Pinnacle Financial Partners Inc 4:00 p.m. 81.42
 1.92
 2.42%
43.31 92.33 11.40 7.14 6.28B 0.22 1.08%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
Old Line Bancshares Inc 4:00 p.m. 34.75
 0.03
 0.09%
26.0101 35.25 23.48 1.48 589.87M 0.10 1.15%
Hdfc Bank Ltd 4:00 p.m. 58.30
 0.75
 1.27%
52.16 71.39 0.22 266.04 147.63B 0.6843 1.17%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Ameris Bancorp 4:00 p.m. 46.77
 0.49
 1.06%
28.33 53.99 12.02 3.89 3.23B 0.15 1.28%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Wsfs Financial Corporation 4:00 p.m. 43.90
 0.63
 1.46%
29.5859 47.97 9.98 3.49 2.64B 0.15 1.37%
Old Second Bancorp Inc 4:00 p.m. 14.50
 0.07
 0.48%
10.79 16.7554 7.18 2.02 650.26M 0.05 1.38%
Hingham Institution For Savings 4:00 p.m. 173.68
 3.05
 1.79%
147.005 230.77 14.45 12.02 365.77M 0.63 1.45%
Beneficial Bancorp Inc 4:00 p.m. 16.45
 0.10
 0.61%
14.40 17.50 48.38 0.34 1.24B 0.06 1.46%
Equity Bancshares Inc Class A 4:00 p.m. 32.91
 0.49
 1.51%
20.50 34.99 65.82 0.5 508.89M 0.12 1.46%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
Bank of the Ozarks 4:00 p.m. 48.24
 0.22
 0.45%
40.15 53.70 13.74 3.51 5.86B 0.195 1.62%
Capital One Financial Corporation 4:00 p.m. 147.25
 4.34
 3.04%
83.93 149.275 12.32 11.95 56.01B 0.60 1.63%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.64  UNCH  0.0% 2.60 3.68 2.26 1.87 28.04B 0.0036 1.64%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Banco Bradesco SA American Depositary SH 3:59 p.m. 2.30
 0.03
 1.29%
2.30 3.21 1.97 1.87 24.43B 0.0033 1.71%
Byline Bancorp Inc 4:00 p.m. 20.90
 0.18
 0.87%
16.40 24.52 7.83 2.67 927.52M 0.09 1.72%
Green Bancorp Inc 4:00 p.m. 22.60
 0.10
 0.44%
18.40 24.40 23.06 0.98 842.38M 0.10 1.77%
Hometrust Bancshares Inc 4:00 p.m. 24.83
 0.53
 2.18%
18.02 30.99 8.36 2.8 433.15M 0.11 1.77%
Wintrust Financial Corporation 4:00 p.m. 99.30
 1.99
 2.04%
58.12 105.29 10.37 9.58 6.13B 0.45 1.81%
FB Financial Corporation 4:00 p.m. 37.65
 1.24
 3.41%
24.34 41 14.65 2.57 1.77B 0.17 1.81%
Cobiz Financial Inc 4:00 p.m. 21.90
 0.10
 0.46%
15.55 22.06 24.61 0.89 927.82M 0.10 1.83%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Umb Financial Corporation 4:00 p.m. 83.56
 2.12
 2.60%
50.68 87.36 11.64 7.18 4.07B 0.39 1.87%
Bancfirst Corporation 4:00 p.m. 91.28
 2.00
 2.24%
68.44 103.79 14.40 6.34 3.01B 0.43 1.88%
MB Financial Inc 4:00 p.m. 50.56
 0.49
 0.96%
38.285 51.33 13.78 3.67 4.25B 0.24 1.90%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
Servisfirst Bancshares Inc 4:00 p.m. 61.30
 1.08
 1.79%
39.27 70.84 16.17 3.79 3.34B 0.30 1.96%
Commerce Bancshares Inc 4:00 p.m. 54.92
 1.07
 1.99%
40.9143 56.75 15.09 3.64 7.13B 0.27 1.97%
Guaranty Bancorp 4:00 p.m. 33.05
 0.20
 0.60%
24.65 34.10 22.18 1.49 968.37M 0.1625 1.97%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Access National Corporation 4:00 p.m. 28.42
 0.21
 0.73%
24.36 30.99 26.56 1.07 588.34M 0.15 2.11%
Hilltop Holdings Inc 4:00 p.m. 30.34
 0.35
 1.17%
26.78 35.66 17.95 1.69 1.98B 0.17 2.24%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Wells Fargo & Company 4:00 p.m. 61.10
 0.75
 1.24%
36.40 61.485 12.65 4.83 216.32B 0.35 2.29%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
State Bank Financial CORPORATION. 4:00 p.m. 34.38
 0.33
 0.97%
24.90 34.66 25.66 1.34 1.34B 0.20 2.33%
Synchrony Financial 4:00 p.m. 42.15
 0.58
 1.40%
26.59 43.835 8.12 5.19 17.15B 0.25 2.37%
First Financial Bankshares Inc 4:00 p.m. 30.42
 0.41
 1.37%
22.84 33.15 21.88 1.39 4.34B 0.18 2.37%
International Bancshares Corporation 4:00 p.m. 55.25
 0.83
 1.52%
39.095 56.525 8.35 6.62 3.43B 0.66 2.39%
JP Morgan Chase & CO 4:00 p.m. 189.41
 3.61
 1.94%
131.81 200.94 11.67 12.09 544.00B 1.15 2.43%
Bok Financial Corporation 4:00 p.m. 89.26
 1.41
 1.60%
62.415 92.75 11.13 8.02 5.77B 0.55 2.46%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Western Alliance Bancorporation DE 4:00 p.m. 58.67
 1.23
 2.14%
11.35 70.23 8.97 6.54 6.46B 0.37 2.52%
Enterprise Financial Services Corporatio 4:00 p.m. 39.71
 0.03
 0.08%
32.97 46.17 7.83 5.07 1.49B 0.25 2.52%
Bank of America Corporation 4:00 p.m. 37.73
 0.76
 2.06%
24.96 38.35 12.25 3.08 297.71B 0.24 2.54%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Southstate Corporation 4:00 p.m. 79.25
 0.92
 1.18%
59.51 87.77 12.27 6.6 6.04B 0.52 2.62%
Hancock Whitney Corporation 4:00 p.m. 45.28
 1.01
 2.28%
31.02 49.65 10.06 5.98 3.92B 0.30 2.65%
First Bancorp 4:00 p.m. 33.22
 0.91
 2.82%
26 38.51 13.13 2.53 1.37B 0.22 2.65%
Stock Yards Bancorp Inc 4:00 p.m. 44.90
 0.39
 0.86%
36.93 53.1499 12.23 3.67 1.32B 0.30 2.67%
1st Source Corporation 4:00 p.m. 50.15
 0.14
 0.28%
38.77 56.59 9.97 5.03 1.23B 0.34 2.71%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
City Holding Company 4:00 p.m. 103.54
 0.53
 0.52%
82.53 115.89 13.61 6.8 1.54B 0.715 2.76%
Deutsche Bank AG 4:00 p.m. 16.24
 0.33
 2.07%
9.82 16.335 5.86 2.37 32.39B 0.45 2.77%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 10.04
 0.23
 2.34%
5.99 11.215 0.06 90.41 118.00B 0.14 2.79%
Ofg Bancorp 4:00 p.m. 35.70
 0.88
 2.53%
22.34 39.04 9.32 3.83 1.68B 0.25 2.80%
Banc of California Inc 4:00 p.m. 14.20
 0.34
 2.45%
9.72 16.08 NA -22.71 2.24B 0.10 2.82%
Popular Inc 4:00 p.m. 85.25
 2.05
 2.46%
52.32 89.70 11.34 14.63 6.16B 0.62 2.91%
Renasant Corporation 4:00 p.m. 30.01
 0.21
 0.70%
22.99 34.85 11.72 2.56 1.69B 0.22 2.93%
Blue Hills Bancorp Inc 4:00 p.m. 20.45
 0.10
 0.49%
17.35 22.05 31.95 0.64 549.36M 0.15 2.93%
The Bank of New York Mellon Corporation 4:00 p.m. 57.16
 0.87
 1.55%
39.65 58.275 14.77 2.9 43.03B 0.42 2.94%
East West Bancorp Inc 4:00 p.m. 74.47
 1.59
 2.18%
41.12 79.54 9.10 8.18 10.36B 0.55 2.95%
Home Bancshares Inc 4:00 p.m. 24.30
 0.29
 1.21%
19.615 25.80 12.53 1.94 4.89B 0.18 2.96%
First Mid Bancshares Inc 4:00 p.m. 31.13  UNCH  0.0% 21.77 35.83 9.88 3.15 743.68M 0.23 2.96%
Great Southern Bancorp Inc 4:00 p.m. 52.87
 0.42
 0.80%
45.385 61.94 9.42 5.61 620.29M 0.40 3.03%
Seacoast Banking Corporation of Florida 4:00 p.m. 23.18
 0.39
 1.71%
17.93 29.98 18.85 1.23 1.97B 0.18 3.11%
Lakeland Financial Corporation 4:00 p.m. 61.37
 0.28
 0.45%
43.0526 73.22 16.81 3.65 1.59B 0.48 3.13%
Park National Corporation 4:00 p.m. 133.89
 5.88
 4.59%
90.28 137.26 17.17 7.8 2.16B 1.06 3.17%
National Bank Holdings Corporation 4:00 p.m. 33.97
 0.02
 0.06%
26.48 38.71 9.13 3.72 1.28B 0.27 3.18%
Homestreet Inc 4:00 p.m. 12.44
 0.24
 1.89%
4.20 17.675 NA -1.46 234.59M 0.10 3.22%
CULLEN/FROST Bankers Inc 4:00 p.m. 113.27
 1.72
 1.54%
82.25 120.31 12.45 8.81 7.27B 0.92 3.25%
German American Bancorp Inc 4:00 p.m. 33.21
 0.05
 0.15%
24.85 34.96 11.41 2.91 982.51M 0.27 3.25%
Harborone Bancorp Inc 4:00 p.m. 9.77
 0.02
 0.20%
7.512 12.44 26.41 0.37 441.26M 0.08 3.28%
Berkshire Hills Bancorp Inc 4:00 p.m. 21.76
 0.05
 0.23%
18.07 25.7871 13.60 2.02 945.77M 0.18 3.31%
Republic Bancorp Inc - Class A 4:00 p.m. 49.09
 0.79
 1.58%
37.23 57.54 10.63 4.59 845.43M 0.407 3.32%
Webster Financial Corporation 4:00 p.m. 47.17
 0.78
 1.68%
31.03 53.39 9.61 4.91 8.10B 0.40 3.39%
Old National Bancorp 4:00 p.m. 16.46
 0.27
 1.67%
11.66 17.64 8.48 1.94 4.83B 0.14 3.40%
Heartland Financial Usa Inc 4:00 p.m. 35.07
 0.27
 0.78%
26.1006 39.39 20.87 1.68 1.50B 0.30 3.42%
Trustmark Corporation 4:00 p.m. 26.75
 0.02
 0.07%
18.96 28.65 9.91 2.7 1.64B 0.23 3.44%
Citigroup Inc 4:00 p.m. 60.95
 1.81
 3.06%
38.17 63.90 15.09 4.04 116.74B 0.53 3.48%
Glacier Bancorp Inc 4:00 p.m. 37.69
 0.75
 2.03%
26.77 43.78 18.75 2.01 4.27B 0.33 3.50%
Rbb Bancorp 4:00 p.m. 18.26
 0.43
 2.41%
8.62 20.22 8.15 3.33 340.03M 0.16 3.50%
First Community Bankshares Inc 4:00 p.m. 32.81
 0.29
 0.88%
22.55 39.23 12.29 2.67 606.02M 0.29 3.54%
M& T Bank Corporation 4:00 p.m. 145.68
 2.30
 1.60%
108.53 148.23 9.23 15.79 24.27B 1.30 3.57%
Northern Trust Corporation 4:00 p.m. 83.54
 2.09
 2.57%
62.435 89.25 16.44 5.08 17.04B 0.75 3.59%
F.N.B. Corporation 4:00 p.m. 13.34
 0.21
 1.60%
10.09 14.185 10.18 1.31 4.79B 0.12 3.60%
United Community Banks Inc 4:00 p.m. 25.54
 0.29
 1.15%
20.37 30.75 16.58 1.54 3.04B 0.23 3.60%
Cadence Bank 4:00 p.m. 27.74
 0.57
 2.10%
16.95 31.45 9.50 2.92 5.07B 0.25 3.60%
Connectone Bancorp Inc 4:00 p.m. 18.88
 0.24
 1.29%
13.11 24.44 9.12 2.07 723.73M 0.17 3.60%
Prosperity Bancshares Inc 4:00 p.m. 61.90
 1.13
 1.86%
49.60 68.875 13.73 5.73 5.79B 0.56 3.62%
Independent Bank Group Inc 4:00 p.m. 41.87
 0.27
 0.65%
28.81 53.25 40.26 1.04 1.73B 0.38 3.63%
Towne Bank 4:00 p.m. 27.38
 0.38
 1.41%
21.22 31.08 13.29 2.06 1.41B 0.25 3.65%
Cnb Financial Corporation 4:00 p.m. 19.19
 0.45
 2.40%
16.43 23.40 7.53 2.55 403.47M 0.175 3.65%
Nbt Bancorp Inc 4:00 p.m. 34.79
 0.18
 0.52%
27.525 43.77 13.13 2.65 1.64B 0.32 3.68%
State Street Corporation 4:00 p.m. 74.51
 1.14
 1.55%
62.78 79.90 13.35 5.58 22.50B 0.69 3.70%
Cathay General Bancorp 4:00 p.m. 36.62
 0.62
 1.72%
27.24 45.72 7.53 4.86 2.66B 0.34 3.71%
First BANCORP. New 4:00 p.m. 17.23
 0.32
 1.89%
10.1799 17.705 10.08 1.71 2.92B 0.16 3.71%
Westamerica Bancorporation 4:00 p.m. 47.37
 0.59
 1.26%
35.52 57.955 7.82 4.54 1.26B 0.44 3.72%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
First Commonwealth Financial Corporation 4:00 p.m. 13.29
 0.09
 0.68%
11.16 15.895 8.63 1.37 1.36B 0.125 3.76%
Fifth Third Bancorp 4:00 p.m. 36.55
 0.30
 0.83%
22.46 37.41 11.35 3.22 24.90B 0.35 3.83%
Mercantile Bank Corporation 4:00 p.m. 36.46
 0.39
 1.08%
23.89 42.8211 7.11 5.13 587.82M 0.35 3.84%
Trico Bancshares 4:00 p.m. 34.17
 0.59
 1.76%
28.66 44.62 9.71 3.83 1.13B 0.33 3.86%
Independent Bank Corporation 4:00 p.m. 24.49
 0.13
 0.53%
14.90 27.39 8.78 2.79 511.98M 0.24 3.92%
Veritex Holdings Inc 4:00 p.m. 20.30
 0.28
 1.40%
14.88 24.46 10.25 1.98 1.11B 0.20 3.94%
Enterprise Bancorp Inc 4:00 p.m. 24.24
 0.27
 1.13%
23.01 34.10 7.79 3.11 297.63M 0.24 3.96%
Zions Bancorporation N.A. 4:00 p.m. 41.32
 1.40
 3.51%
18.26 46.15 9.50 4.35 6.10B 0.41 3.97%
Pnc Financial Services Group Inc The 4:00 p.m. 155.93
 3.63
 2.38%
109.40 162.24 12.19 12.79 62.03B 1.55 3.98%
First Merchants Corporation 4:00 p.m. 33.99
 0.08
 0.23%
24.52 38.16 9.11 3.81 2.02B 0.34 4.00%
First Horizon Corporation 4:00 p.m. 14.91
 0.28
 1.91%
8.99 18.52 9.68 1.54 8.27B 0.15 4.02%
Credicorp LTD. 4:00 p.m. 167.24
 2.22
 1.34%
116.42 179.53 2.66 58.13 15.78B 6.7749 4.05%
Community Bank System Inc 4:00 p.m. 44.45
 0.05
 0.11%
36 55.64 18.14 2.45 2.35B 0.45 4.05%
The First Bancshares Inc 4:00 p.m. 24.61
 0.06
 0.24%
22.82 32.06 10.30 2.39 768.52M 0.25 4.06%
Banco Santander - Chile Ads 4:00 p.m. 18.12
 0.08
 0.44%
16.89 21.81 0.01 1230 8.54B 0.7557 4.17%
Associated Banc-corp 4:00 p.m. 20.98
 0.43
 2.09%
14.47 22.16 18.57 1.13 3.16B 0.22 4.19%
First Financial BANCORP. 4:00 p.m. 21.95
 0.06
 0.27%
17.23 24.99 8.16 2.69 2.10B 0.23 4.19%
First Busey Corporation 4:00 p.m. 22.89
 0.08
 0.35%
16.26 25.80 10.50 2.18 1.27B 0.24 4.19%
Bankunited Inc 4:00 p.m. 27.44
 0.73
 2.73%
15.83 34.22 11.53 2.38 2.05B 0.29 4.23%
Banner Corporation 4:00 p.m. 45.22
 0.28
 0.62%
39.31 55.66 8.48 5.33 1.55B 0.48 4.25%
Synovus Financial Corp 4:00 p.m. 35.68
 0.77
 2.21%
24.40 40.92 10.31 3.46 5.22B 0.38 4.26%
Univest Financial Corporation 4:00 p.m. 19.67
 0.23
 1.18%
16.10 22.49 8.16 2.41 580.83M 0.21 4.27%
S& T Bancorp Inc 4:00 p.m. 30.79
 0.32
 1.05%
24.51 36.275 8.23 3.74 1.18B 0.33 4.29%
United Bankshares Inc 4:00 p.m. 34.43
 0.26
 0.76%
25.35 38.74 12.70 2.71 4.65B 0.37 4.30%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 4.86
 0.11
 2.32%
3.20 5.05 7.47 0.651 76.04B 0.105 4.32%
Community Trust Bancorp Inc 4:00 p.m. 42.11
 0.29
 0.69%
32.68 45.74 9.66 4.36 758.86M 0.46 4.37%
Fulton Financial Corporation 4:00 p.m. 15.21
 0.22
 1.47%
9.64 17.06 9.27 1.64 2.46B 0.17 4.47%
Independent Bank Corp 4:00 p.m. 50.79
 0.23
 0.46%
43.283 68.75 9.37 5.42 2.16B 0.57 4.49%
Simmons First National Corporation 4:00 p.m. 18.49
 0.09
 0.49%
13.36 20.82 13.40 1.38 2.32B 0.21 4.54%
Huntington Bancshares Incorporated 4:00 p.m. 13.53
 0.25
 1.88%
9.1301 14.07 10.91 1.24 19.62B 0.155 4.58%
Lakeland Bancorp Inc 4:00 p.m. 12.60
 0.65
 5.44%
10.65 16 9.77 1.29 820.94M 0.145 4.60%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Arrow Financial Corporation 4:00 p.m. 23
 0.21
 0.92%
16.3835 29.66 12.99 1.77 380.72M 0.27 4.70%
Bar Harbor Bankshares Inc 4:00 p.m. 25.48  UNCH  0.0% 19.55 30.37 8.64 2.95 386.91M 0.30 4.71%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
U.S. Bancorp 4:00 p.m. 41.05
 0.60
 1.48%
27.27 45.85 12.55 3.27 63.96B 0.49 4.77%
Bank of Hawaii Corporation 4:00 p.m. 58.41
 0.01
 0.02%
30.8301 75.19 14.11 5.48 2.32B 0.70 4.79%
First Hawaiian Inc 4:00 p.m. 21.67
 0.67
 3.19%
15.08 23.22 11.78 1.84 2.77B 0.26 4.80%
Shinhan Financial Group CO Ltd American 4:00 p.m. 32.22
 1.73
 5.67%
24.99 38.65 0.00 8048 16.41B 0.3875 4.81%
Citizens Financial Group Inc 4:00 p.m. 34.55
 0.56
 1.65%
22.77 36.38 11.04 3.13 15.84B 0.42 4.86%
Cvb Financial Corporation 4:00 p.m. 16.47
 0.16
 0.96%
10.66 21.77 10.36 1.59 2.30B 0.20 4.86%
Sierra Bancorp 4:00 p.m. 18.93
 0.18
 0.96%
15.01 23.21 8.02 2.36 277.28M 0.23 4.86%
First Financial Corporation Indiana 4:00 p.m. 36.88
 0.27
 0.74%
31 44.9113 7.26 5.08 435.70M 0.45 4.88%
Regions Financial Corporation 4:00 p.m. 19.18
 0.28
 1.48%
13.715 21.08 9.09 2.11 17.62B 0.24 5.01%
Wesbanco Inc 4:00 p.m. 28.55
 0.21
 0.74%
19.84 32.20 11.37 2.51 1.70B 0.36 5.04%
Heritage Financial Corporation 4:00 p.m. 18.12
 0.05
 0.28%
14.85 22.55 10.35 1.75 627.95M 0.23 5.08%
Toronto Dominion Bank The 4:00 p.m. 58.56
 0.47
 0.81%
54.69 66.15 9.25 5.6 103.25B 0.7445 5.09%
Southside Bancshares Inc 4:00 p.m. 28.15
 0.03
 0.11%
25.38 34.40 9.98 2.82 852.46M 0.36 5.12%
Hope Bancorp Inc 4:00 p.m. 10.78
 0.06
 0.56%
7.4199 12.51 9.71 1.11 1.30B 0.14 5.19%
Tompkins Financial Corporation 4:00 p.m. 46.27
 0.55
 1.20%
43.09 65.54 70.11 0.66 666.57M 0.60 5.19%
Waterstone Financial Inc 4:00 p.m. 11.54
 0.05
 0.43%
9.62 15.56 25.09 0.46 229.84M 0.15 5.20%
Midland States Bancorp Inc 4:00 p.m. 23.79
 0.03
 0.13%
17.98 28.47 8.01 2.97 519.81M 0.31 5.21%
National Bank of Canada Montreal Quebec 3:02 p.m. 81.25
 1.19
 1.49%
60.71 84.81 8.55 9.38 27.61B 1.06 5.22%
Dime Community Bancshares Inc 4:00 p.m. 19.07
 0.39
 2.09%
15.57 27.905 8.33 2.29 741.41M 0.25 5.24%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Horizon Bancorp Inc 4:00 p.m. 12.06
 0.22
 1.86%
7.69 14.71 18.84 0.64 531.98M 0.16 5.31%
Oceanfirst Financial Corp 4:00 p.m. 14.98
 0.20
 1.32%
12.005 19.58 8.81 1.7 891.79M 0.20 5.34%
Central Pacific Financial Corp New 4:00 p.m. 19.42
 0.13
 0.67%
13.22 22 8.95 2.17 525.14M 0.26 5.36%
Trustco Bank Corp NY 4:00 p.m. 26.78
 0.15
 0.56%
23.78 32.10 8.69 3.08 509.47M 0.36 5.38%
Comerica Incorporated 4:00 p.m. 52.61
 1.05
 2.04%
28.40 57.39 8.17 6.44 6.97B 0.71 5.40%
Peoples Bancorp Inc 4:00 p.m. 28.56
 0.07
 0.25%
23.05 34.85 8.30 3.6 1.01B 0.39 5.46%
Farmers National Banc Corp 4:00 p.m. 12.46
 0.05
 0.40%
10.3833 14.72 9.37 1.33 467.82M 0.17 5.46%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 31.83
 0.77
 2.48%
22.93 33.80 6.95 4.58 1.47B 0.44 5.53%
Camden National Corporation 4:00 p.m. 30.31
 0.25
 0.83%
26.52 39.70 10.21 4.17 443.41M 0.42 5.54%
Royal Bank of Canada 4:00 p.m. 99.20
 1.34
 1.37%
77.90 103.88 9.21 10.5 140.34B 1.38 5.56%
Keycorp 4:00 p.m. 14.64
 0.01
 0.07%
8.535 15.86 16.64 0.88 13.58B 0.205 5.60%
Valley National Bancorp 4:00 p.m. 7.86
 0.15
 1.95%
6.385 11.22 8.27 0.95 4.00B 0.11 5.60%
Barclays Plc 4:00 p.m. 9.52
 0.17
 1.82%
6.23 9.98 8.85 1.076 35.75B 0.27 5.67%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Brookline Bancorp Inc 4:00 p.m. 9.37
 0.01
 0.11%
7 11.52 11.02 0.85 839.98M 0.135 5.76%
Northfield Bancorp Inc 4:00 p.m. 8.78
 0.27
 3.17%
7.99 13.48 10.21 0.86 390.39M 0.13 5.92%
Pacific Premier Bancorp Inc 4:00 p.m. 22.13
 0.14
 0.63%
17.53 30.13 71.39 0.31 2.12B 0.33 5.96%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 28.26
 0.25
 0.89%
21.61 29.16 NA NA 3.36B 0.4227 5.98%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Provident Financial Services Inc 4:00 p.m. 15.20
 0.74
 5.12%
13.21 19.62 8.89 1.71 1.15B 0.24 6.32%
Heritage Commerce Corp 4:00 p.m. 8.14
 0.02
 0.25%
6.69 10.22 7.75 1.05 498.60M 0.13 6.39%
New York Community Bancorp Inc 4:00 p.m. 3.12
 0.17
 5.76%
1.70 14.22 2.48 1.26 2.49B 0.05 6.41%
Bank of Marin Bancorp 4:00 p.m. 15.47
 0.05
 0.32%
12.8883 23.24 12.48 1.24 252.12M 0.25 6.46%
Bank of Montreal 4:00 p.m. 92.99
 0.85
 0.92%
73.98 100.12 12.79 5.68 67.81B 1.51 6.50%
Capitol Federal Financial Inc 4:00 p.m. 5.21
 0.07
 1.33%
4.22 6.88 NA -0.76 696.75M 0.085 6.53%
Sandy Spring Bancorp Inc 4:00 p.m. 20.84
 0.08
 0.39%
19.30 27.90 7.63 2.73 937.72M 0.34 6.53%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 47.09
 0.35
 0.75%
39.795 51.98 7.71 5.78 57.55B 0.7737 6.57%
Hanmi Financial Corporation 4:00 p.m. 15.21  UNCH  0.0% 13.35 20.31 5.81 2.62 460.50M 0.25 6.57%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 29.45
 0.14
 0.47%
17.09 31.62 7.11 2.54 821.46M 0.50 6.79%
Financial Institutions Inc 4:00 p.m. 17.35
 0.01
 0.06%
13.835 23.11 5.51 3.15 268.00M 0.30 6.92%
Canadian Western Bank Edmonton Alberta 10:23 a.m. 19.34
 0.254
 1.33%
16.94 23.5528 5.86 3.38 1.87B 0.34 7.03%
First Interstate Bancsystem Inc 4:00 p.m. 26.11
 0.51
 1.99%
20.81 32.54 10.53 1.96 2.70B 0.47 7.20%
Northwest Bancshares Inc 4:00 p.m. 11.06
 0.07
 0.63%
9.80 13.07 10.43 1.06 1.41B 0.20 7.23%
Flushing Financial Corporation 4:00 p.m. 11.94
 0.18
 1.53%
9.28 18 12.44 2.5 347.08M 0.22 7.37%
Banco DE Chile Ads 4:00 p.m. 22.10
 0.14
 0.64%
19.20 24.10 0.01 2862 11.16B 1.64 7.42%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.53
 0.01
 0.40%
1.88 2.72 8.43 0.3 40.05B 0.095 7.51%
Canadian Imperial Bank of Commerce 4:00 p.m. 47.69
 0.12
 0.25%
34.35 50.92 7.29 5.16 44.71B 0.90 7.55%
Kearny Financial 4:00 p.m. 5.82
 0.02
 0.34%
5.44 9.46 20.07 0.63 375.02M 0.11 7.56%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 11.07
 0.28
 2.59%
6.465 12.20 8.58 1.29 63.80B 0.42 7.59%
Columbia Banking System Inc 4:00 p.m. 18.79
 0.48
 2.62%
17.075 28.115 10.56 1.78 3.93B 0.36 7.66%
The First of Long Island Corporation 4:00 p.m. 10.57
 0.13
 1.25%
8.79 14.26 9.11 1.16 237.43M 0.21 7.95%
Eagle Bancorp Inc 4:00 p.m. 21.80
 0.18
 0.83%
16.72 31.97 6.59 4.39 652.45M 0.45 8.26%
Washington Trust Bancorp Inc 4:00 p.m. 25.75
 0.20
 0.78%
21.69 33.9599 9.13 2.82 438.60M 0.56 8.70%
Royal BK Cda Montreal Que 1st Pfd Shs SE 1:56 p.m. 16.8592
 0.1892
 1.14%
15.63 16.8592 NA NA 236.03M 0.3678 8.73%
KB Financial Group Inc 4:00 p.m. 49.91
 3.67
 7.94%
35.1952 58.47 0.00 10705 18.90B 1.121 8.98%
Ing Group N.V. 4:00 p.m. 16.41
 0.21
 1.30%
11.78 17.18 8.04 1.01 54.14B 0.82 9.99%
Laurentian Bank Canada Que Ordinary Shar 9:40 a.m. 18.65
 0.45
 2.36%
18.28 33.5781 5.25 3.89 815.65M 0.47 10.08%
Bancolombia S.A. 4:00 p.m. 32.71
 0.06
 0.18%
23.12 37.15 0.00 25680 7.87B 0.9062 11.08%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 53.27
 3.45
 6.92%
16.49 54.67 0.11 6.37563 3.41B 0.5958 13.42%
Signature BK New York N Y 3:58 p.m. 3.50
 0.09
 2.51%
0.001 3.60 0.17 20.76 212.21M 0.70 80.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.