ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Thursday, March 28, 11:13 AM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Solidion Technology Inc 10:56 a.m. 2.78
 0.14
 4.79%
0.371 3.75 NA NA 19.82M 0.00 0.00%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
New York Community Bancorp Inc 10:58 a.m. 3.25
 0.09
 2.69%
1.70 14.22 2.58 1.26 2.59B 0.05 6.15%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Republic Bancorp Inc - Class A 10:03 a.m. 49.92
 0.64
 1.27%
37.23 57.54 10.81 4.59 859.72M 0.407 3.26%
Deutsche Bank AG 10:58 a.m. 15.775
 0.185
 1.16%
9.82 15.97 5.69 2.37 31.47B 0.45 2.85%
Banco Macro S.A. Adr Representing Ten C 10:58 a.m. 51.12
 0.55
 1.06%
16.49 54.67 0.11 6.37563 3.27B 0.5958 13.99%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
MB Financial Inc 4:00 p.m. 50.56
 0.49
 0.96%
38.285 51.33 13.78 3.67 4.25B 0.24 1.90%
Lloyds Banking Group Plc American Deposi 10:58 a.m. 2.605
 0.025
 0.95%
1.88 2.63 8.68 0.3 41.47B 0.095 7.29%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Microsectors Fang Index 3X Leveraged Etn 10:54 a.m. 328.79
 2.57
 0.78%
81.6401 351.25 NA NA 4.27B 0.00 0.00%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Access National Corporation 4:00 p.m. 28.42
 0.21
 0.73%
24.36 30.99 26.56 1.07 588.34M 0.15 2.11%
First Interstate Bancsystem Inc 10:57 a.m. 27.44
 0.19
 0.69%
20.81 32.54 11.06 1.96 2.85B 0.47 6.85%
Guaranty Bancorp 4:00 p.m. 33.05
 0.20
 0.60%
24.65 34.10 22.18 1.49 968.37M 0.1625 1.97%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Bank of Marin Bancorp 10:12 a.m. 16.575
 0.095
 0.57%
12.8883 23.24 13.37 2.92 268.40M 0.25 6.03%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
Nbt Bancorp Inc 10:55 a.m. 36.54
 0.20
 0.54%
27.525 43.77 13.79 3.52 1.72B 0.32 3.50%
Camden National Corporation 9:31 a.m. 33.07
 0.18
 0.54%
26.52 39.70 11.13 4.17 481.73M 0.42 5.08%
Bank of America Corporation 10:56 a.m. 37.615
 0.195
 0.52%
24.96 37.8684 12.21 3.08 296.13B 0.24 2.55%
Blue Hills Bancorp Inc 4:00 p.m. 20.45
 0.10
 0.49%
17.35 22.05 31.95 0.64 549.36M 0.15 2.93%
Mitsubishi Ufj Financial Group Inc 10:58 a.m. 10.25
 0.05
 0.48%
5.99 11.215 0.06 90.41 120.47B 0.14 2.73%
Westamerica Bancorporation 10:50 a.m. 48.585
 0.225
 0.46%
35.52 57.955 8.02 4.54 1.30B 0.44 3.62%
Toronto Dominion Bank The 10:58 a.m. 60.405
 0.235
 0.39%
54.69 66.15 9.54 5.6 106.63B 0.7517 4.98%
First Connecticut Bancorp Inc 4:00 p.m. 25.60
 0.10
 0.39%
23.25 28.50 23.70 1.08 409.34M 0.17 2.66%
Connectone Bancorp Inc 10:57 a.m. 19.29
 0.07
 0.36%
13.11 24.44 9.32 2.07 740.81M 0.17 3.53%
S& T Bancorp Inc 10:56 a.m. 31.65
 0.11
 0.35%
24.51 36.275 8.46 3.74 1.21B 0.33 4.17%
Enterprise Bancorp Inc 10:50 a.m. 25.78
 0.09
 0.35%
24.38 34.10 8.29 3.11 316.54M 0.24 3.72%
Western Alliance Bancorporation DE 10:56 a.m. 64
 0.22
 0.34%
11.35 70.23 9.79 6.54 7.05B 0.37 2.31%
Fcb Financial Holdings Inc Class A 4:01 p.m. 61.40
 0.20
 0.33%
39.90 62.15 22.66 2.71 2.87B 0.00 NA%
Dime Community Bancshares Inc 10:56 a.m. 19.23
 0.06
 0.31%
15.57 27.905 8.40 2.29 746.64M 0.25 5.20%
Bankunited Inc 10:57 a.m. 28.09
 0.08
 0.28%
15.83 34.22 11.80 2.38 2.09B 0.29 4.13%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Bancfirst Corporation 10:43 a.m. 87.365
 0.235
 0.27%
68.44 103.79 13.78 6.34 2.88B 0.43 1.97%
Cathay General Bancorp 10:57 a.m. 38.14
 0.10
 0.26%
27.24 45.72 7.85 4.86 2.77B 0.34 3.57%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
East West Bancorp Inc 10:56 a.m. 79.05
 0.20
 0.25%
41.12 79.51 9.66 8.18 11.07B 0.55 2.78%
Peapack-gladstone Financial Corporation 10:54 a.m. 24.01
 0.06
 0.25%
21.575 31.49 8.86 4 426.23M 0.05 0.83%
Franklin Financial Network Inc 4:02 p.m. 35.95
 0.05
 0.14%
30.30 42.65 16.34 2.2 516.74M 0.00 NA%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
Shinhan Financial Group CO Ltd American 10:56 a.m. 35.36
 0.03
 0.09%
24.99 38.65 0.00 8454 18.01B 0.3938 4.46%
Great Southern Bancorp Inc 10:56 a.m. 54
 0.05
 0.09%
45.385 61.94 9.63 5.61 633.55M 0.40 2.96%
Old Line Bancshares Inc 4:00 p.m. 34.75
 0.03
 0.09%
26.0101 35.25 23.48 1.48 589.87M 0.10 1.15%
Atlantic Capital Bancshares Inc 4:00 p.m. 32.34
 0.03
 0.09%
22.14 33.68 13.76 1.05 656.65M 0.00 0.00%
Ofg Bancorp 10:56 a.m. 36.43
 0.03
 0.08%
22.34 39.04 9.51 3.83 1.72B 0.25 2.74%
Southside Bancshares Inc 10:55 a.m. 29.02
 0.02
 0.07%
25.38 34.40 10.29 2.82 878.02M 0.36 4.96%
Commerce Bancshares Inc 10:56 a.m. 53.30
 0.03
 0.06%
40.9143 57 14.64 3.64 6.92B 0.27 2.03%
Bok Financial Corporation 10:56 a.m. 91.02
 0.05
 0.06%
62.415 92.41 11.35 8.02 5.88B 0.55 2.42%
City Holding Company 10:56 a.m. 103.97
 0.05
 0.05%
82.53 115.89 13.66 6.8 1.55B 0.715 2.75%
Arrow Financial Corporation 10:39 a.m. 24.87
 0.01
 0.04%
16.3835 29.66 14.05 2.864078 411.67M 0.27 4.34%
JP Morgan Chase & CO 10:56 a.m. 199.46
 0.06
 0.03%
126.22 200.48 12.29 12.09 574.52B 1.15 2.31%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.13 0 0.2437 NA%
Signature BK New York N Y 10:29 a.m. 2.40  UNCH  0.0% 0.001 2.75 0.12 20.76 145.52M 0.70 116.67%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Hope Bancorp Inc 10:56 a.m. 11.43  UNCH  0.0% 7.4199 12.51 10.30 1.11 1.37B 0.14 4.90%
Banner Corporation 10:56 a.m. 47.81  UNCH  0.0% 39.31 55.66 8.97 5.33 1.64B 0.48 4.02%
Hanmi Financial Corporation 10:57 a.m. 15.87  UNCH  0.0% 13.35 20.31 6.06 2.62 480.34M 0.25 6.30%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rbb Bancorp 10:26 a.m. 17.905
 0.005
 0.03%
8.62 20.22 7.99 3.33 333.42M 0.16 3.57%
Home Bancshares Inc 10:56 a.m. 24.55
 0.01
 0.04%
19.615 25.80 12.65 1.94 4.94B 0.18 2.93%
Trustco Bank Corp NY 10:56 a.m. 27.87
 0.01
 0.04%
23.78 32.59 9.05 3.93 530.21M 0.36 5.17%
Hdfc Bank Ltd 10:57 a.m. 55.68
 0.03
 0.05%
52.16 71.39 0.21 266.04 141.00B 0.6843 1.23%
Byline Bancorp Inc 10:56 a.m. 21.62
 0.01
 0.05%
16.40 24.52 8.10 2.34 959.47M 0.09 1.67%
Valley National Bancorp 10:56 a.m. 7.905
 0.005
 0.06%
6.385 11.22 8.32 1.14 4.02B 0.11 5.57%
Equity Bancshares Inc Class A 10:57 a.m. 34.10
 0.02
 0.06%
20.50 34.99 68.20 0.5 527.29M 0.12 1.41%
Wintrust Financial Corporation 10:56 a.m. 104.74
 0.07
 0.07%
58.12 105.29 10.93 9.58 6.50B 0.45 1.72%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Zions Bancorporation N.A. 10:56 a.m. 43.185
 0.035
 0.08%
18.26 46.15 9.93 4.35 6.37B 0.41 3.80%
Independent Bank Corp 10:57 a.m. 52.16
 0.04
 0.08%
43.283 68.75 9.62 5.42 2.21B 0.57 4.37%
Independent Bank Corporation 10:44 a.m. 25.09
 0.02
 0.08%
14.90 27.39 8.99 2.79 524.52M 0.24 3.83%
First Busey Corporation 10:56 a.m. 23.90
 0.03
 0.13%
16.26 25.80 10.96 2.18 1.32B 0.24 4.02%
First Foundation Inc 10:57 a.m. 7.44
 0.01
 0.14%
3.69 11.47 NA -3.53 420.12M 0.01 0.54%
Bank Ozk 10:56 a.m. 45.62
 0.07
 0.15%
30.72 52.36 7.77 5.87 5.55B 0.38 3.33%
First BANCORP. New 10:56 a.m. 17.42
 0.03
 0.17%
10.1799 17.705 10.19 1.71 2.91B 0.16 3.67%
Mercantile Bank Corporation 10:54 a.m. 38.11
 0.07
 0.18%
23.89 42.8211 7.43 5.13 614.20M 0.35 3.67%
Banco Bradesco SA American Depositary SH 10:47 a.m. 2.595
 0.005
 0.19%
2.23 3.21 2.22 1.87 27.56B 0.0035 1.61%
Central Pacific Financial Corp New 10:54 a.m. 19.82
 0.04
 0.20%
13.22 22 9.13 2.17 536.05M 0.26 5.25%
Webster Financial Corporation 10:56 a.m. 50.915
 0.105
 0.21%
31.03 53.39 10.37 4.91 8.74B 0.40 3.14%
Pacific Premier Bancorp Inc 10:56 a.m. 24.07
 0.05
 0.21%
17.53 30.13 77.65 0.31 2.31B 0.33 5.48%
Itau Unibanco Banco Holding SA American 10:57 a.m. 6.9516
 0.0152
 0.22%
4.54 7.27 2.13 3.01 67.96B 0.0036 0.61%
Bank of N.T. Butterfield & Son Limit 10:54 a.m. 31.8301
 0.0701
 0.22%
22.93 33.80 6.95 4.58 1.50B 0.44 5.53%
Heartland Financial Usa Inc 10:42 a.m. 34.86
 0.08
 0.23%
26.1006 39.72 20.75 1.68 1.49B 0.30 3.44%
Servisfirst Bancshares Inc 10:56 a.m. 66.12
 0.16
 0.24%
39.27 70.84 17.45 4.61 3.60B 0.30 1.81%
Independent Bank Group Inc 10:57 a.m. 45.89
 0.11
 0.24%
28.81 53.25 44.13 1.04 1.89B 0.38 3.31%
Banco Bradesco SA American Depositary SH 10:58 a.m. 2.9175
 0.0075
 0.26%
2.48 3.68 2.49 1.87 30.98B 0.0038 1.58%
Pathward Financial Inc 10:57 a.m. 50.40
 0.13
 0.26%
39.75 60.49 8.30 5.99 1.28B 0.05 0.40%
Homestreet Inc 10:56 a.m. 15.25
 0.04
 0.26%
4.20 19.0931 4.37 3.49 287.58M 0.10 2.62%
Banco Latinoamericano DE Comercio Exteri 10:45 a.m. 29.43
 0.08
 0.27%
16.60 30.0806 7.11 2.54 820.90M 0.50 6.80%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
F.N.B. Corporation 10:56 a.m. 14.06
 0.04
 0.28%
10.09 14.09 10.73 1.31 5.05B 0.12 3.41%
Cvb Financial Corporation 10:57 a.m. 17.75
 0.05
 0.28%
10.66 21.77 11.16 1.59 2.47B 0.20 4.51%
Cadence Bank 10:56 a.m. 29.02
 0.08
 0.28%
16.95 31.45 9.94 2.92 5.30B 0.25 3.45%
Pinnacle Financial Partners Inc 10:56 a.m. 85.90
 0.25
 0.29%
43.31 92.33 12.03 7.14 6.61B 0.22 1.02%
First Merchants Corporation 10:53 a.m. 34.84
 0.10
 0.29%
24.52 38.16 9.34 3.81 2.07B 0.34 3.90%
1st Source Corporation 10:53 a.m. 51.81
 0.15
 0.29%
38.77 56.59 10.30 5.03 1.27B 0.34 2.62%
Bank of Hawaii Corporation 10:56 a.m. 62.585
 0.185
 0.30%
30.8301 75.19 15.12 5.48 2.49B 0.70 4.47%
Banco Santander S.A. Sponsored Adr Spai 10:57 a.m. 4.855
 0.015
 0.31%
3.20 4.88 7.46 0.651 76.30B 0.105 4.33%
United Bankshares Inc 10:56 a.m. 35.48
 0.11
 0.31%
25.35 38.74 13.09 2.8 4.79B 0.37 4.17%
First Financial Bankshares Inc 10:56 a.m. 32.65
 0.10
 0.31%
22.84 33.15 23.49 1.39 4.66B 0.18 2.21%
Wsfs Financial Corporation 10:56 a.m. 45.11
 0.14
 0.31%
29.5859 47.97 10.25 3.49 2.72B 0.15 1.33%
Citizens Financial Group Inc 10:56 a.m. 35.935
 0.115
 0.32%
22.77 36.18 11.48 4.1 16.49B 0.42 4.68%
Pnc Financial Services Group Inc The 10:55 a.m. 160.49
 0.52
 0.33%
109.40 161.18 12.55 12.79 63.84B 1.55 3.86%
Live Oak Bancshares Inc 10:56 a.m. 41.36
 0.14
 0.34%
19.53 47.22 25.22 1.64 1.85B 0.03 0.29%
Berkshire Hills Bancorp Inc 10:55 a.m. 22.87
 0.08
 0.35%
18.07 26.05 14.29 2.02 997.69M 0.18 3.15%
Southstate Corporation 10:56 a.m. 84.43
 0.30
 0.36%
59.51 87.77 13.07 6.6 6.44B 0.52 2.46%
Royal Bank of Canada 10:57 a.m. 100.78
 0.38
 0.38%
77.90 102.07 9.36 10.5 142.57B 1.38 5.48%
Seacoast Banking Corporation of Florida 10:57 a.m. 25.47
 0.10
 0.39%
17.93 29.98 20.71 1.23 2.16B 0.18 2.83%
Univest Financial Corporation 10:53 a.m. 20.72
 0.08
 0.39%
16.10 24.15 8.60 2.41 611.83M 0.21 4.05%
Hingham Institution For Savings 9:55 a.m. 174.47
 0.68
 0.39%
147.005 240 14.51 17.04 367.43M 0.63 1.44%
Community Bank System Inc 10:56 a.m. 47.59
 0.19
 0.40%
36 55.64 19.42 3.46 2.54B 0.45 3.78%
Old National Bancorp 10:56 a.m. 17.48
 0.07
 0.40%
11.66 17.64 9.01 1.94 5.13B 0.14 3.20%
Community Trust Bancorp Inc 10:56 a.m. 42.53
 0.17
 0.40%
32.68 45.74 9.75 4.36 766.43M 0.46 4.33%
Midland States Bancorp Inc 10:37 a.m. 24.92
 0.10
 0.40%
17.98 28.47 8.39 2.97 544.50M 0.31 4.98%
Banco Santander - Chile Ads 10:56 a.m. 19.84
 0.08
 0.41%
16.89 21.81 0.02 1230 9.35B 1.2742 6.42%
Hancock Whitney Corporation 10:56 a.m. 45.92
 0.19
 0.41%
31.02 49.65 10.20 4.5 3.98B 0.30 2.61%
Washington Trust Bancorp Inc 10:56 a.m. 27.02
 0.11
 0.41%
21.69 35.93 9.58 2.82 460.24M 0.56 8.29%
Hometrust Bancshares Inc 10:53 a.m. 26.61
 0.11
 0.41%
18.02 30.99 8.96 2.8 464.21M 0.11 1.65%
United Community Banks Inc 10:58 a.m. 26.08
 0.11
 0.42%
20.37 30.75 16.94 1.54 3.11B 0.23 3.53%
Enterprise Financial Services Corporatio 10:56 a.m. 40.34
 0.17
 0.42%
32.97 46.17 7.96 5.07 1.51B 0.25 2.48%
Park National Corporation 10:56 a.m. 135.295
 0.585
 0.43%
90.28 137.26 17.35 7.8 2.18B 1.06 3.13%
First Commonwealth Financial Corporation 10:57 a.m. 13.86
 0.06
 0.43%
11.16 15.895 9.00 1.37 1.42B 0.125 3.61%
M& T Bank Corporation 10:56 a.m. 145.44
 0.64
 0.44%
108.53 148.23 9.21 15.79 24.23B 1.30 3.58%
Comerica Incorporated 10:56 a.m. 54.47
 0.24
 0.44%
28.40 57.39 8.46 6.44 7.22B 0.71 5.21%
National Commerce Corporation 4:00 p.m. 46
 0.20
 0.44%
37 46.675 30.07 1.53 792.55M 0.00 NA%
Green Bancorp Inc 4:00 p.m. 22.60
 0.10
 0.44%
18.40 24.40 23.06 0.98 842.38M 0.10 1.77%
Keycorp 10:56 a.m. 15.71
 0.07
 0.45%
8.535 15.83 17.85 0.88 14.67B 0.205 5.22%
Cobiz Financial Inc 4:00 p.m. 21.90
 0.10
 0.46%
15.55 22.06 24.61 0.89 927.82M 0.10 1.83%
The First of Long Island Corporation 10:56 a.m. 10.98
 0.05
 0.46%
8.79 14.26 9.47 2.04 246.64M 0.21 7.65%
Cnb Financial Corporation 10:34 a.m. 20.222
 0.092
 0.46%
16.43 23.40 7.93 3.26 425.16M 0.175 3.46%
Huntington Bancshares Incorporated 10:56 a.m. 13.855
 0.065
 0.47%
9.1301 13.89 11.17 1.24 20.09B 0.155 4.47%
International Bancshares Corporation 10:56 a.m. 56.10
 0.26
 0.47%
39.095 56.30 8.47 6.62 3.49B 0.66 2.35%
National Bank of Canada Montreal Quebec 9:45 a.m. 84.455
 0.40
 0.48%
60.71 84.81 8.89 9.38 28.64B 1.06 5.02%
Ameris Bancorp 10:55 a.m. 48.37
 0.23
 0.48%
28.33 53.99 12.43 3.89 3.34B 0.15 1.24%
Stock Yards Bancorp Inc 10:56 a.m. 47.395
 0.225
 0.48%
36.93 55.9955 12.91 3.67 1.39B 0.30 2.53%
First Bancorp 10:56 a.m. 36.115
 0.175
 0.49%
26 38.51 14.27 4.12 1.49B 0.22 2.44%
Sterling Bancorp Inc 10:46 a.m. 5.125
 0.025
 0.49%
4.215 6.26 34.17 0.15 266.87M 0.01 0.78%
Wells Fargo & Company 10:55 a.m. 57.9009
 0.2909
 0.51%
36.27 58.44 11.99 4.83 204.99B 0.35 2.42%
Popular Inc 10:56 a.m. 87.63
 0.44
 0.51%
52.32 89.70 11.65 14.63 6.33B 0.62 2.83%
Simmons First National Corporation 10:58 a.m. 19.44
 0.10
 0.52%
13.36 20.82 14.09 1.38 2.44B 0.21 4.32%
Prosperity Bancshares Inc 10:56 a.m. 65.405
 0.345
 0.53%
49.60 68.875 14.50 5.73 6.12B 0.56 3.42%
FB Financial Corporation 10:54 a.m. 37.85
 0.20
 0.53%
24.34 41 14.73 2.57 1.77B 0.17 1.80%
Horizon Bancorp Inc 10:56 a.m. 12.79
 0.07
 0.55%
7.69 14.71 19.98 0.64 564.18M 0.16 5.00%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Columbia Banking System Inc 10:56 a.m. 19.21
 0.11
 0.58%
17.29 28.115 10.79 1.78 4.01B 0.36 7.50%
CULLEN/FROST Bankers Inc 10:56 a.m. 111.98
 0.66
 0.59%
82.25 120.31 12.31 8.81 7.19B 0.92 3.29%
The Bancorp Inc 10:57 a.m. 33.98
 0.20
 0.59%
25.965 47.11 9.74 2.27 1.79B 0.00 0.00%
The First Bancshares Inc 10:55 a.m. 25.53
 0.15
 0.59%
22.82 32.06 10.68 2.84 797.25M 0.25 3.92%
Bank of Montreal 10:55 a.m. 96.96
 0.58
 0.60%
73.98 100.12 13.34 5.68 70.70B 1.51 6.23%
Customers Bancorp Inc 10:57 a.m. 53.21
 0.32
 0.60%
15.80 60.09 7.27 6.51 1.68B 0.00 0.00%
Citigroup Inc 10:56 a.m. 63.135
 0.385
 0.61%
38.17 63.29 15.63 4.04 120.92B 0.53 3.36%
Beneficial Bancorp Inc 4:00 p.m. 16.45
 0.10
 0.61%
14.40 17.50 48.38 0.34 1.24B 0.06 1.46%
First Horizon Corporation 10:56 a.m. 15.415
 0.095
 0.62%
8.99 18.99 10.01 1.54 8.61B 0.15 3.89%
Synovus Financial Corp 10:56 a.m. 40.07
 0.25
 0.63%
24.40 40.92 11.58 3.46 5.87B 0.38 3.79%
First Financial BANCORP. 10:57 a.m. 22.39
 0.14
 0.63%
17.23 24.99 8.32 2.3 2.13B 0.23 4.11%
Fulton Financial Corporation 10:56 a.m. 15.85
 0.10
 0.63%
9.64 17.06 9.66 1.67 2.57B 0.17 4.29%
Provident Financial Services Inc 10:57 a.m. 14.47
 0.09
 0.63%
13.43 19.80 8.46 2.35 1.09B 0.24 6.63%
Veritex Holdings Inc 10:56 a.m. 20.71
 0.13
 0.63%
14.88 24.46 10.46 1.98 1.13B 0.20 3.86%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Jpmorgan Chase Capital Xvi JP Morgan Ale 10:58 a.m. 28.28
 0.18
 0.64%
21.61 28.49 NA NA 3.37B 0.4227 5.98%
Northwest Bancshares Inc 10:57 a.m. 11.615
 0.075
 0.65%
9.80 13.07 10.96 1.06 1.48B 0.20 6.89%
Peoples Bancorp Inc 10:56 a.m. 29.3191
 0.1891
 0.65%
23.05 34.85 8.52 3.6 1.04B 0.39 5.32%
Heritage Commerce Corp 10:56 a.m. 8.585
 0.055
 0.65%
6.69 10.22 8.18 1.05 525.14M 0.13 6.06%
Banc of California Inc 10:58 a.m. 15.27
 0.10
 0.66%
9.72 16.08 8.08 1.89 2.39B 0.10 2.62%
Bank Nova Scotia Halifax Pfd 3 Ordinary 10:58 a.m. 51.50
 0.34
 0.67%
39.795 51.80 8.43 5.78 62.94B 0.7811 6.07%
Oceanfirst Financial Corp 10:57 a.m. 16.21
 0.11
 0.68%
12.005 19.58 9.54 1.7 955.64M 0.20 4.94%
Heritage Financial Corporation 10:57 a.m. 19.30
 0.13
 0.68%
14.85 22.55 11.03 1.75 673.69M 0.23 4.77%
First Citizens Bancshares Inc - Class A 10:55 a.m. 1628.04
 11.16
 0.69%
910.25 1629.175 2.08 784.51 22.01B 1.64 0.40%
National Bank Holdings Corporation 10:56 a.m. 36.22
 0.25
 0.69%
26.48 38.71 9.74 3.72 1.37B 0.27 2.98%
Sandy Spring Bancorp Inc 10:55 a.m. 22.89
 0.16
 0.70%
19.30 27.90 8.38 2.73 1.03B 0.34 5.94%
Associated Banc-corp 10:56 a.m. 21.415
 0.155
 0.73%
14.47 22.16 18.95 1.13 3.22B 0.22 4.11%
Qcr Holdings Inc 10:56 a.m. 60.08
 0.44
 0.74%
35.14 62.94 8.93 5.87 1.01B 0.06 0.40%
Canadian Western Bank Edmonton Alberta 10:00 a.m. 20.67
 0.154
 0.75%
16.94 23.5528 6.26 3.38 1.99B 0.34 6.58%
Merchants Bancorp 10:54 a.m. 42.42
 0.32
 0.76%
21.50 48.68 7.52 4.47 1.84B 0.09 0.85%
Tompkins Financial Corporation 10:54 a.m. 50.02
 0.38
 0.77%
46.31 67.73 75.79 0.66 720.59M 0.60 4.80%
First Mid Bancshares Inc 10:53 a.m. 32.62
 0.25
 0.77%
21.77 35.83 10.36 3.6 779.28M 0.23 2.82%
Trustmark Corporation 10:58 a.m. 28.28
 0.22
 0.78%
18.96 28.65 10.47 2.7 1.73B 0.23 3.25%
Renasant Corporation 10:56 a.m. 31.36
 0.25
 0.80%
22.99 34.85 12.25 2.56 1.76B 0.22 2.81%
Umb Financial Corporation 10:56 a.m. 86.30
 0.69
 0.81%
50.68 86.35 12.02 7.18 4.21B 0.39 1.81%
Fifth Third Bancorp 10:56 a.m. 37.055
 0.315
 0.86%
22.46 37.36 11.51 3.22 25.24B 0.35 3.78%
Hilltop Holdings Inc 10:57 a.m. 31.34
 0.27
 0.87%
26.78 35.66 18.54 1.69 2.04B 0.17 2.17%
Texas Capital Bancshares Inc 10:56 a.m. 61.31
 0.54
 0.89%
42.79 66.18 17.32 3.54 2.91B 0.00 0.00%
Glacier Bancorp Inc 10:55 a.m. 40.22
 0.36
 0.90%
26.77 43.78 20.01 2.01 4.56B 0.33 3.28%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
Microsectors Fang Index -3x Inverse Leve 10:58 a.m. 36.55
 0.33
 0.91%
34.50 229.80 NA NA 127.92M 0.00 0.00%
Canadian Imperial Bank of Commerce 10:58 a.m. 50.53
 0.46
 0.92%
34.35 50.92 7.73 5.16 47.37B 0.90 7.12%
Regions Financial Corporation 10:56 a.m. 20.8705
 0.1905
 0.92%
13.715 21.02 9.89 2.11 19.18B 0.24 4.60%
First Hawaiian Inc 10:56 a.m. 21.93
 0.20
 0.92%
15.08 23.22 11.92 1.84 2.80B 0.26 4.74%
Banco Bilbao Vizcaya Argentaria S.A. 10:57 a.m. 11.96
 0.11
 0.93%
6.465 12 9.27 1.29 69.31B 0.425 7.11%
Towne Bank 10:57 a.m. 28.03
 0.26
 0.94%
21.22 31.08 13.61 2.06 1.45B 0.25 3.57%
Trico Bancshares 10:54 a.m. 36.98
 0.35
 0.96%
28.66 44.62 10.51 3.83 1.23B 0.33 3.57%
State Bank Financial CORPORATION. 4:00 p.m. 34.38
 0.33
 0.97%
24.90 34.66 25.66 1.34 1.34B 0.20 2.33%
First Financial Corporation Indiana 10:56 a.m. 38.01
 0.37
 0.98%
31 44.9113 7.48 5.82 449.05M 0.45 4.74%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Eagle Bancorp Inc 10:56 a.m. 23.39
 0.23
 0.99%
16.72 34.75 7.07 3.31 700.04M 0.45 7.70%
Columbia Financial Inc 10:53 a.m. 17.19
 0.17
 1.00%
14.11 20.46 49.11 0.81 1.80B 0.00 0.00%
Bar Harbor Bankshares Inc 10:49 a.m. 26.19
 0.26
 1.00%
19.55 30.37 8.88 2.88 397.70M 0.28 4.28%
Northfield Bancorp Inc 10:55 a.m. 9.745
 0.105
 1.09%
8.39 13.48 11.33 1.32 433.31M 0.13 5.34%
Lakeland Bancorp Inc 10:57 a.m. 11.93
 0.13
 1.10%
10.65 16.14 9.25 1.29 775.88M 0.145 4.86%
Barclays Plc 10:58 a.m. 9.525
 0.105
 1.11%
6.23 9.55 8.85 1.076 35.94B 0.265 5.56%
Kearny Financial 10:57 a.m. 6.39
 0.07
 1.11%
5.785 9.46 22.03 0.63 411.75M 0.11 6.89%
Wesbanco Inc 10:56 a.m. 29.66
 0.33
 1.12%
19.84 32.20 11.82 2.51 1.76B 0.36 4.86%
Brookline Bancorp Inc 10:57 a.m. 9.86
 0.11
 1.13%
7 11.52 11.60 0.85 876.50M 0.135 5.48%
Royal BK Cda Montreal Que 1st Pfd Shs SE 1:56 p.m. 16.8592
 0.1892
 1.14%
15.63 16.8592 NA NA 236.03M 0.3678 8.73%
First Community Bankshares Inc 10:53 a.m. 34.47
 0.39
 1.14%
22.55 39.23 12.91 2.67 636.68M 0.29 3.37%
Farmers National Banc Corp 10:53 a.m. 13.30
 0.15
 1.14%
10.3833 14.72 10.00 1.79 499.36M 0.17 5.11%
Northern Trust Corporation 10:55 a.m. 88.78
 1.03
 1.17%
62.435 90.59 17.48 5.08 18.11B 0.75 3.38%
Hsbc Holdings PLC. 10:58 a.m. 39.47
 0.48
 1.23%
33.985 42.465 6.92 5.7 149.66B 1.55 15.71%
Bancolombia S.A. 10:52 a.m. 34.51
 0.4225
 1.24%
23.12 35.31 0.00 28452 8.30B 0.9125 10.58%
Lakeland Financial Corporation 10:44 a.m. 66.17
 0.81
 1.24%
43.0526 73.22 18.13 3.65 1.72B 0.48 2.90%
The Bank of New York Mellon Corporation 10:55 a.m. 57.645
 0.715
 1.26%
39.65 57.66 14.90 2.9 43.40B 0.42 2.91%
KB Financial Group Inc 10:56 a.m. 52.11
 0.65
 1.26%
35.1952 58.47 0.00 10705 19.73B 0.3905 3.00%
Ing Group N.V. 10:58 a.m. 16.4692
 0.2092
 1.29%
11.705 16.51 8.07 2.04 54.33B 0.82 9.96%
U.S. Bancorp 10:56 a.m. 44.585
 0.585
 1.33%
27.27 45.85 13.63 3.27 69.47B 0.49 4.40%
Financial Institutions Inc 10:54 a.m. 18.89
 0.25
 1.34%
13.835 23.11 6.00 3.15 291.07M 0.30 6.35%
Capitol Federal Financial Inc 10:56 a.m. 5.98
 0.08
 1.36%
4.22 7.05 NA -0.76 799.72M 0.085 5.69%
Grupo Financiero Galicia S.A. - American 10:50 a.m. 26.515
 0.365
 1.40%
10.57 27.20 0.07 329.8 3.91B 0.12 0.45%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
Synchrony Financial 10:56 a.m. 42.90
 0.62
 1.47%
26.59 43.835 8.27 5.19 17.45B 0.25 2.33%
Credicorp LTD. 10:56 a.m. 170.58
 2.53
 1.51%
116.42 179.53 2.71 58.13 16.10B 6.7749 3.97%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
State Street Corporation 10:56 a.m. 77.37
 1.19
 1.56%
62.78 81.37 13.87 5.58 23.36B 0.69 3.57%
Flushing Financial Corporation 10:57 a.m. 12.525
 0.195
 1.58%
9.28 18 13.05 2.5 364.07M 0.22 7.03%
German American Bancorp Inc 10:57 a.m. 34.41
 0.57
 1.68%
24.85 34.96 11.82 2.91 1.02B 0.27 3.14%
Icici Bank Ltd 10:58 a.m. 26.425
 0.455
 1.75%
20.86 26.655 0.22 95.68 92.77B 0.1932 0.73%
Harborone Bancorp Inc 10:57 a.m. 10.71
 0.19
 1.81%
7.512 12.44 28.95 0.37 484.49M 0.075 2.80%
Capital One Financial Corporation 10:56 a.m. 147.46
 2.95
 2.04%
83.93 147.68 12.34 11.95 56.09B 0.60 1.63%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Banco DE Chile Ads 10:58 a.m. 22.36
 0.46
 2.10%
18.6417 24.10 0.01 2862 11.29B 1.69 7.56%
Laurentian Bank Canada Que Ordinary Shar 12:08 p.m. 21
 0.51
 2.49%
18.28 33.5781 5.92 3.89 918.42M 0.47 8.95%
Waterstone Financial Inc 10:54 a.m. 12.12
 0.31
 2.62%
9.62 15.56 26.35 0.89 243.04M 0.15 4.95%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Republic First Bancorp Inc 3:49 p.m. 0.0105
 0.0053
 101.92%
0.0025 1.71 0.05 0.33 736926 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.