ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Thursday, April 25, 2:03 PM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Live Oak Bancshares Inc 1:47 p.m. 33.28
 6.59
 16.53%
19.53 47.22 20.29 1.64 1.50B 0.03 0.36%
Brookline Bancorp Inc 1:47 p.m. 8.29
 1.25
 13.10%
7 11.52 9.75 0.85 743.16M 0.135 6.51%
Eagle Bancorp Inc 1:43 p.m. 19.47
 2.77
 12.46%
16.72 31.97 5.88 4.39 582.72M 0.45 9.24%
Northfield Bancorp Inc 1:46 p.m. 8.22
 0.76
 8.46%
7.99 13.48 9.56 0.86 365.49M 0.13 6.33%
First Bancorp 1:41 p.m. 32.14
 2.36
 6.84%
26 38.51 12.70 4.12 1.32B 0.22 2.74%
Kearny Financial 1:46 p.m. 5.61
 0.40
 6.66%
5.44 9.46 19.34 0.63 361.49M 0.11 7.84%
Connectone Bancorp Inc 1:36 p.m. 18.68
 1.05
 5.32%
13.11 24.44 9.02 2.07 716.06M 0.17 3.64%
Capitol Federal Financial Inc 1:46 p.m. 4.915
 0.265
 5.12%
4.22 6.88 NA -0.76 657.30M 0.085 6.92%
First Foundation Inc 1:47 p.m. 6.7241
 0.3259
 4.62%
3.69 11.47 3.43 1.96 379.99M 0.01 0.59%
Flushing Financial Corporation 1:42 p.m. 11.15
 0.53
 4.54%
9.28 18 11.61 2.5 324.11M 0.22 7.89%
Southside Bancshares Inc 1:45 p.m. 27.25
 1.13
 3.98%
25.38 34.40 9.66 2.82 825.20M 0.36 5.28%
Dime Community Bancshares Inc 1:39 p.m. 18.62
 0.77
 3.97%
15.57 27.905 8.13 2.29 723.92M 0.25 5.37%
United Bankshares Inc 1:45 p.m. 33.405
 1.355
 3.90%
25.35 38.74 12.33 2.71 4.51B 0.37 4.43%
Horizon Bancorp Inc 1:46 p.m. 11.71
 0.47
 3.86%
7.69 14.71 18.30 2.14 516.54M 0.16 5.47%
Merchants Bancorp 1:39 p.m. 39.38
 1.55
 3.79%
21.50 48.68 6.98 5.64 1.71B 0.09 0.91%
Signature BK New York N Y 12:44 p.m. 3.32
 0.13
 3.77%
0.001 3.60 0.16 20.76 201.30M 0.70 84.34%
Pacific Premier Bancorp Inc 1:46 p.m. 21.89
 0.85
 3.74%
17.53 30.13 70.61 0.31 2.10B 0.33 6.03%
Hingham Institution For Savings 12:51 p.m. 170.43
 6.58
 3.72%
147.005 230.77 14.18 17.04 358.93M 0.63 1.48%
Independent Bank Group Inc 1:43 p.m. 39.345
 1.475
 3.61%
28.81 53.25 37.83 1.04 1.63B 0.38 3.86%
Waterstone Financial Inc 1:41 p.m. 11.86
 0.43
 3.50%
9.62 15.56 25.78 0.89 236.21M 0.15 5.06%
Simmons First National Corporation 1:47 p.m. 17.605
 0.625
 3.43%
13.36 20.82 12.76 1.38 2.21B 0.21 4.77%
Lakeland Bancorp Inc 1:47 p.m. 12.41
 0.43
 3.35%
10.65 16 9.62 1.29 808.56M 0.145 4.67%
Stock Yards Bancorp Inc 1:42 p.m. 46.50
 1.61
 3.35%
36.93 53.1499 12.67 3.67 1.37B 0.30 2.58%
Provident Financial Services Inc 1:47 p.m. 15.03
 0.52
 3.34%
13.21 19.62 8.79 2.35 1.14B 0.24 6.39%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Servisfirst Bancshares Inc 1:44 p.m. 61.0449
 1.9951
 3.17%
39.27 70.84 16.11 4.61 3.33B 0.30 1.97%
Bok Financial Corporation 1:43 p.m. 90.335
 2.715
 2.92%
62.415 93.51 11.26 8.02 5.84B 0.55 2.44%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Renasant Corporation 1:45 p.m. 29.78
 0.88
 2.87%
22.99 34.85 11.63 2.56 1.67B 0.22 2.96%
Bank of Marin Bancorp 1:34 p.m. 15.41
 0.45
 2.84%
12.8883 23.24 12.43 2.92 251.14M 0.25 6.49%
Financial Institutions Inc 1:46 p.m. 17.27
 0.50
 2.81%
13.835 23.11 5.48 3.56 266.77M 0.30 6.95%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Wesbanco Inc 1:47 p.m. 27.52
 0.76
 2.69%
19.84 32.20 10.96 2.51 1.63B 0.36 5.23%
Microsectors Fang Index 3X Leveraged Etn 1:48 p.m. 278.96
 7.61
 2.66%
85.95 354.87 NA NA 3.63B 0.00 0.00%
Cvb Financial Corporation 1:46 p.m. 16.64
 0.45
 2.63%
10.66 21.77 10.47 1.67 2.32B 0.20 4.81%
Community Bank System Inc 1:46 p.m. 44.16
 1.19
 2.62%
36 55.64 18.02 3.46 2.33B 0.45 4.08%
Towne Bank 1:47 p.m. 27.05
 0.70
 2.52%
21.22 31.08 13.13 2.06 1.40B 0.25 3.70%
Tompkins Financial Corporation 1:36 p.m. 45.38
 1.17
 2.51%
43.09 65.54 68.76 5.89 653.75M 0.60 5.29%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
First Commonwealth Financial Corporation 1:47 p.m. 13.405
 0.335
 2.44%
11.16 15.895 8.70 1.37 1.37B 0.13 3.88%
Zions Bancorporation N.A. 1:46 p.m. 41.15
 1.02
 2.42%
18.26 46.15 9.46 4.35 6.07B 0.41 3.99%
Keycorp 1:46 p.m. 14.57
 0.36
 2.41%
8.535 15.86 16.56 0.88 13.51B 0.205 5.63%
Oceanfirst Financial Corp 1:41 p.m. 15.10
 0.37
 2.39%
12.005 19.58 8.88 1.7 898.93M 0.20 5.30%
Washington Trust Bancorp Inc 1:34 p.m. 25.84
 0.63
 2.38%
21.69 33.9599 9.16 2.82 440.14M 0.56 8.67%
First Community Bankshares Inc 1:34 p.m. 32.94
 0.80
 2.37%
22.55 39.23 12.34 2.67 608.42M 0.29 3.52%
United Community Banks Inc 1:46 p.m. 25.71
 0.62
 2.35%
20.37 30.75 16.69 1.54 3.06B 0.23 3.58%
Pinnacle Financial Partners Inc 1:46 p.m. 81.04
 1.92
 2.31%
43.31 92.33 11.35 7.14 6.25B 0.22 1.09%
Comerica Incorporated 1:46 p.m. 51.74
 1.21
 2.29%
28.40 57.39 8.03 6.44 6.86B 0.71 5.49%
Prosperity Bancshares Inc 1:44 p.m. 63.59
 1.49
 2.29%
49.60 68.875 14.10 4.51 5.95B 0.56 3.52%
Bancfirst Corporation 1:42 p.m. 89.50
 2.07
 2.26%
68.44 103.79 14.12 6.34 2.95B 0.43 1.92%
First Mid Bancshares Inc 1:47 p.m. 31.05
 0.71
 2.24%
21.77 35.83 9.86 3.15 741.77M 0.23 2.96%
Qcr Holdings Inc 1:36 p.m. 57.27
 1.30
 2.22%
35.14 62.94 8.51 5.87 962.12M 0.06 0.42%
Arrow Financial Corporation 1:23 p.m. 22.46
 0.51
 2.22%
16.3835 29.66 12.69 2.864078 371.78M 0.27 4.81%
Midland States Bancorp Inc 1:06 p.m. 23.80
 0.53
 2.18%
17.98 28.47 8.01 2.97 520.03M 0.31 5.21%
Bankunited Inc 1:47 p.m. 27.18
 0.60
 2.16%
15.83 34.22 11.42 2.38 2.03B 0.29 4.27%
Heritage Commerce Corp 1:44 p.m. 8.18
 0.18
 2.15%
6.69 10.22 7.79 1.05 501.05M 0.13 6.36%
Microsectors Fang Index 2X Leveraged Etn 1:45 p.m. 52.90
 1.14
 2.11%
22.55 62 NA NA 264.50M 0.00 0.00%
Texas Capital Bancshares Inc 1:45 p.m. 58.85
 1.27
 2.11%
42.79 66.18 16.62 3.54 2.75B 0.00 0.00%
Synchrony Financial 1:46 p.m. 44.08
 0.94
 2.09%
26.59 45.33 8.49 5.19 17.93B 0.25 2.27%
Old Second Bancorp Inc 1:44 p.m. 14.15
 0.30
 2.08%
10.79 16.7554 7.00 1.49 634.57M 0.05 1.41%
Ameris Bancorp 1:43 p.m. 47.25
 1.00
 2.07%
28.33 53.99 12.15 3.89 3.26B 0.15 1.27%
CULLEN/FROST Bankers Inc 1:44 p.m. 114.45
 2.39
 2.05%
82.25 120.31 12.58 9.1 7.35B 0.92 3.22%
First Merchants Corporation 1:42 p.m. 34.34
 0.71
 2.03%
24.52 38.16 9.21 3.81 2.04B 0.34 3.96%
Park National Corporation 1:36 p.m. 134.735
 2.755
 2.00%
90.28 137.525 17.27 7.8 2.17B 1.06 3.15%
Heritage Financial Corporation 1:40 p.m. 18.25
 0.37
 1.99%
14.85 22.55 10.43 1.75 632.46M 0.23 5.04%
Banc of California Inc 1:47 p.m. 13.82
 0.27
 1.92%
9.72 16.08 NA -22.71 2.18B 0.10 2.89%
Veritex Holdings Inc 1:45 p.m. 20.39
 0.40
 1.92%
14.88 24.46 10.30 1.98 1.11B 0.20 3.92%
Trico Bancshares 1:43 p.m. 34.14
 0.66
 1.90%
28.66 44.62 9.70 3.83 1.13B 0.33 3.87%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Cathay General Bancorp 1:47 p.m. 34.8569
 0.6731
 1.89%
27.24 45.72 7.17 4.86 2.53B 0.34 3.90%
German American Bancorp Inc 1:39 p.m. 32.55
 0.62
 1.87%
24.85 34.96 11.19 2.91 962.98M 0.27 3.32%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Capital One Financial Corporation 1:46 p.m. 146.17
 2.70
 1.81%
83.93 149.9359 12.23 11.95 55.60B 0.60 1.64%
Hometrust Bancshares Inc 1:39 p.m. 25.745
 0.475
 1.81%
18.02 30.99 8.67 2.8 449.12M 0.11 1.71%
Community Trust Bancorp Inc 1:39 p.m. 42.56
 0.78
 1.80%
32.68 45.74 9.76 4.36 766.97M 0.46 4.32%
Umb Financial Corporation 1:42 p.m. 83.26
 1.52
 1.79%
50.68 87.36 11.60 7.18 4.06B 0.39 1.87%
Westamerica Bancorporation 1:38 p.m. 47.005
 0.855
 1.79%
35.52 57.955 7.76 6.06 1.25B 0.44 3.74%
Great Southern Bancorp Inc 1:39 p.m. 52.70
 0.96
 1.79%
45.385 61.94 9.39 5.61 618.30M 0.40 3.04%
Glacier Bancorp Inc 1:45 p.m. 37.27
 0.67
 1.77%
26.77 43.78 18.54 2.01 4.23B 0.33 3.54%
Sandy Spring Bancorp Inc 1:45 p.m. 21.12
 0.38
 1.77%
19.30 27.90 7.74 2.73 950.32M 0.34 6.44%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Banner Corporation 1:42 p.m. 45.35
 0.80
 1.73%
39.31 55.66 8.51 5.33 1.56B 0.48 4.23%
Canadian Western Bank Edmonton Alberta 11:34 a.m. 19.37
 0.338
 1.71%
16.94 23.5528 5.87 3.38 1.87B 0.34 7.02%
Wsfs Financial Corporation 1:44 p.m. 44.31
 0.77
 1.71%
29.5859 47.97 10.07 3.49 2.66B 0.15 1.35%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Camden National Corporation 1:38 p.m. 30.48
 0.53
 1.71%
26.52 39.70 10.26 2.97 445.90M 0.42 5.51%
Heartland Financial Usa Inc 1:45 p.m. 35.41
 0.61
 1.69%
26.1006 39.39 21.08 1.68 1.51B 0.30 3.39%
Lakeland Financial Corporation 1:45 p.m. 61.59
 1.05
 1.68%
43.0526 73.22 16.87 3.65 1.60B 0.48 3.12%
Byline Bancorp Inc 1:42 p.m. 21.07
 0.36
 1.68%
16.40 24.52 7.89 2.67 929.22M 0.09 1.71%
City Holding Company 1:38 p.m. 104.37
 1.77
 1.67%
82.53 115.89 13.71 7.61 1.55B 0.715 2.74%
Seacoast Banking Corporation of Florida 1:47 p.m. 23.535
 0.385
 1.61%
17.93 29.98 19.13 1.23 2.00B 0.18 3.06%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
FB Financial Corporation 1:42 p.m. 37.81
 0.61
 1.59%
24.34 41 14.71 2.57 1.77B 0.17 1.80%
Cadence Bank 1:45 p.m. 28.905
 0.465
 1.58%
16.95 31.45 9.90 2.92 5.28B 0.25 3.46%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Pnc Financial Services Group Inc The 1:46 p.m. 155.60
 2.46
 1.56%
109.40 162.24 12.17 12.79 61.90B 1.55 3.98%
Huntington Bancshares Incorporated 1:46 p.m. 13.545
 0.215
 1.56%
9.1301 14.07 10.92 1.24 19.61B 0.155 4.58%
Independent Bank Corp 1:43 p.m. 52.093
 0.827
 1.56%
43.283 68.75 9.61 5.42 2.21B 0.57 4.38%
East West Bancorp Inc 1:45 p.m. 76.03
 1.17
 1.52%
41.12 79.54 9.29 8.18 10.58B 0.55 2.89%
Popular Inc 1:45 p.m. 87.015
 1.345
 1.52%
52.32 89.70 11.57 14.63 6.29B 0.62 2.85%
Wintrust Financial Corporation 1:43 p.m. 98.61
 1.52
 1.52%
58.12 105.29 10.29 9.58 6.09B 0.45 1.83%
First BANCORP. New 1:45 p.m. 17.43
 0.27
 1.52%
10.1799 17.74 10.19 1.71 2.95B 0.16 3.67%
S& T Bancorp Inc 1:31 p.m. 30.805
 0.465
 1.49%
24.51 36.275 8.24 3.74 1.18B 0.33 4.29%
Berkshire Hills Bancorp Inc 1:45 p.m. 22.01
 0.33
 1.48%
18.07 25.7871 13.76 2.02 956.63M 0.18 3.27%
Bancolombia S.A. 1:48 p.m. 31.60
 0.47
 1.47%
23.12 37.15 0.00 28452 7.60B 0.9062 11.47%
Southstate Corporation 1:46 p.m. 78.98
 1.16
 1.45%
59.51 87.77 12.23 6.6 6.02B 0.52 2.63%
U.S. Bancorp 1:46 p.m. 41.01
 0.60
 1.44%
27.27 45.85 12.54 3.27 63.90B 0.49 4.78%
State Street Corporation 1:46 p.m. 73.23
 1.06
 1.43%
62.78 79.90 13.12 5.58 22.11B 0.69 3.77%
The First of Long Island Corporation 1:46 p.m. 10.52
 0.15
 1.41%
8.79 14.26 9.07 2.04 236.31M 0.21 7.98%
Fifth Third Bancorp 1:46 p.m. 36.715
 0.515
 1.38%
22.46 37.41 11.40 3.22 25.00B 0.35 3.81%
Old National Bancorp 1:46 p.m. 16.365
 0.225
 1.36%
11.66 17.64 8.44 1.94 4.80B 0.14 3.42%
Customers Bancorp Inc 1:47 p.m. 49.395
 0.675
 1.35%
15.80 60.09 6.75 6.51 1.56B 0.00 0.00%
Bank of America Corporation 1:46 p.m. 37.805
 0.515
 1.34%
24.96 38.495 12.27 3.08 298.31B 0.24 2.54%
Columbia Banking System Inc 1:46 p.m. 18.955
 0.255
 1.33%
17.075 28.115 10.65 1.78 3.97B 0.36 7.60%
Hilltop Holdings Inc 1:44 p.m. 30.14
 0.40
 1.31%
26.78 35.66 17.83 1.69 1.97B 0.17 2.26%
Nbt Bancorp Inc 1:42 p.m. 35.43
 0.47
 1.31%
27.525 43.77 13.37 3.52 1.67B 0.32 3.61%
Home Bancshares Inc 1:45 p.m. 24.48
 0.32
 1.29%
19.615 25.80 12.62 1.94 4.92B 0.18 2.94%
Citizens Financial Group Inc 1:46 p.m. 35.07
 0.45
 1.27%
22.77 36.38 11.20 3.13 16.08B 0.42 4.79%
Hancock Whitney Corporation 1:44 p.m. 45.88
 0.59
 1.27%
31.02 49.65 10.20 5.98 3.97B 0.30 2.62%
Hope Bancorp Inc 1:45 p.m. 10.93
 0.14
 1.27%
7.4199 12.51 9.85 1.11 1.32B 0.14 5.12%
Citigroup Inc 1:46 p.m. 61.685
 0.785
 1.26%
38.17 63.90 15.27 4.04 118.14B 0.53 3.44%
Regions Financial Corporation 1:46 p.m. 19.525
 0.245
 1.24%
13.715 21.08 9.25 2.11 17.94B 0.24 4.92%
First Financial BANCORP. 1:45 p.m. 22.27
 0.28
 1.24%
17.23 24.99 8.28 2.69 2.13B 0.23 4.13%
Enterprise Financial Services Corporatio 1:46 p.m. 38.6601
 0.4699
 1.20%
32.97 46.17 7.63 5.07 1.45B 0.26 2.69%
Synovus Financial Corp 1:46 p.m. 36.385
 0.435
 1.18%
24.40 40.92 10.52 3.46 5.33B 0.38 4.18%
Equity Bancshares Inc Class A 12:14 p.m. 33.56
 0.40
 1.18%
20.50 34.99 67.12 3.51 518.94M 0.12 1.43%
First Financial Corporation Indiana 1:39 p.m. 36.805
 0.435
 1.17%
31 44.9113 7.25 5.82 434.82M 0.45 4.89%
Mercantile Bank Corporation 1:39 p.m. 36.46
 0.43
 1.17%
23.89 42.8211 7.11 3.85 587.82M 0.35 3.84%
Trustco Bank Corp NY 1:38 p.m. 26.99
 0.31
 1.14%
23.78 32.10 8.76 3.08 513.47M 0.36 5.34%
Bank Ozk 1:46 p.m. 45.855
 0.515
 1.11%
30.72 52.36 7.81 5.87 5.57B 0.39 3.40%
Fulton Financial Corporation 1:45 p.m. 15.35
 0.17
 1.09%
9.64 17.06 9.36 1.67 2.49B 0.17 4.43%
Republic Bancorp Inc - Class A 1:00 p.m. 49.285
 0.545
 1.09%
37.23 57.54 10.67 4.59 848.78M 0.407 3.30%
Western Alliance Bancorporation DE 1:46 p.m. 58.73
 0.64
 1.08%
11.35 70.23 8.98 6.54 6.47B 0.37 2.52%
Columbia Financial Inc 1:45 p.m. 16.73
 0.18
 1.06%
14.11 20.46 47.80 0.81 1.76B 0.00 0.00%
Itau Unibanco Banco Holding SA American 1:48 p.m. 6.145
 0.065
 1.05%
4.85 7.27 1.88 3.01 60.23B 0.0035 0.68%
Bank Nova Scotia Halifax Pfd 3 Ordinary 1:48 p.m. 46.31
 0.49
 1.05%
39.795 51.98 7.58 5.78 56.60B 0.7737 6.68%
Commerce Bancshares Inc 1:45 p.m. 55.3332
 0.5868
 1.05%
40.9143 56.75 15.20 3.64 7.19B 0.27 1.95%
Northwest Bancshares Inc 1:45 p.m. 10.825
 0.115
 1.05%
9.80 13.07 10.21 1.06 1.38B 0.20 7.39%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Cnb Financial Corporation 1:40 p.m. 19.15
 0.19
 0.98%
16.43 23.40 7.51 3.26 402.63M 0.175 3.66%
MB Financial Inc 4:00 p.m. 50.56
 0.49
 0.96%
38.285 51.33 13.78 3.67 4.25B 0.24 1.90%
Wells Fargo & Company 1:45 p.m. 60.035
 0.565
 0.93%
36.40 61.76 12.43 4.83 212.55B 0.35 2.33%
Ofg Bancorp 1:42 p.m. 36.63
 0.34
 0.92%
22.34 39.04 9.56 3.83 1.73B 0.25 2.73%
First Horizon Corporation 1:46 p.m. 14.7962
 0.1338
 0.90%
8.99 17.90 9.61 1.54 8.21B 0.15 4.06%
Valley National Bancorp 1:46 p.m. 7.77
 0.07
 0.89%
6.385 11.22 8.18 1.14 3.95B 0.11 5.66%
Peapack-gladstone Financial Corporation 1:45 p.m. 22.68
 0.20
 0.87%
21.575 31.49 8.37 4 402.62M 0.05 0.88%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Northern Trust Corporation 1:46 p.m. 83.585
 0.715
 0.85%
62.435 89.25 16.45 5.08 17.10B 0.75 3.59%
National Bank Holdings Corporation 1:47 p.m. 34.125
 0.275
 0.80%
26.48 38.71 9.17 3.72 1.29B 0.27 3.16%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
International Bancshares Corporation 1:46 p.m. 55.85
 0.41
 0.73%
39.095 56.545 8.44 6.62 3.47B 0.66 2.36%
Access National Corporation 4:00 p.m. 28.42
 0.21
 0.73%
24.36 30.99 26.56 1.07 588.34M 0.15 2.11%
First Hawaiian Inc 1:46 p.m. 22.05
 0.16
 0.72%
15.08 23.22 11.98 1.84 2.81B 0.26 4.72%
The Bank of New York Mellon Corporation 1:46 p.m. 57.12
 0.41
 0.71%
39.65 58.275 14.76 3.87 43.00B 0.42 2.94%
Amalgamated Financial Corp 1:43 p.m. 23.81
 0.17
 0.71%
14.05 27.77 8.33 2.61 726.21M 0.12 2.02%
Peoples Bancorp Inc 1:41 p.m. 29.83
 0.21
 0.70%
23.05 34.85 8.67 3.6 1.06B 0.40 5.36%
First Financial Bankshares Inc 1:44 p.m. 30.27
 0.21
 0.69%
22.84 33.15 21.78 1.39 4.32B 0.18 2.38%
Canadian Imperial Bank of Commerce 1:48 p.m. 47.23
 0.31
 0.65%
34.35 50.92 7.22 5.16 44.30B 0.90 7.62%
Guaranty Bancorp 4:00 p.m. 33.05
 0.20
 0.60%
24.65 34.10 22.18 1.49 968.37M 0.1625 1.97%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
M& T Bank Corporation 1:46 p.m. 147.15
 0.81
 0.55%
108.53 148.25 9.32 15.79 24.52B 1.30 3.53%
First Busey Corporation 1:46 p.m. 23
 0.12
 0.52%
16.26 25.80 10.55 2.18 1.27B 0.24 4.17%
F.N.B. Corporation 1:46 p.m. 13.60
 0.07
 0.51%
10.09 14.185 10.38 1.31 4.89B 0.12 3.53%
Blue Hills Bancorp Inc 4:00 p.m. 20.45
 0.10
 0.49%
17.35 22.05 31.95 0.64 549.36M 0.15 2.93%
Bank of Montreal 1:47 p.m. 92.47
 0.37
 0.40%
73.98 100.12 12.72 5.68 67.43B 1.51 6.53%
Lloyds Banking Group Plc American Deposi 1:48 p.m. 2.53
 0.01
 0.39%
1.88 2.72 8.43 0.3 40.04B 0.095 7.51%
Associated Banc-corp 1:46 p.m. 21.26
 0.08
 0.38%
14.47 22.16 18.81 1.13 3.20B 0.22 4.14%
Premier Financial Bancorp Inc 4:00 p.m. 17.79
 0.06
 0.34%
15.01 19.30 11.70 1.52 263.38M 0.15 3.37%
Fcb Financial Holdings Inc Class A 4:01 p.m. 61.40
 0.20
 0.33%
39.90 62.15 22.66 2.71 2.87B 0.00 NA%
Banco DE Chile Ads 1:48 p.m. 22.225
 0.065
 0.29%
19.20 24.10 0.01 2862 11.23B 1.64 7.38%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Banco Bilbao Vizcaya Argentaria S.A. 1:47 p.m. 11.2425
 0.0275
 0.24%
6.465 12.20 8.72 1.29 64.79B 0.42 7.47%
Webster Financial Corporation 1:46 p.m. 45.44
 0.10
 0.22%
31.03 53.39 9.25 4.91 7.80B 0.40 3.52%
Mitsubishi Ufj Financial Group Inc 1:48 p.m. 10.0492
 0.0208
 0.21%
5.99 11.215 0.06 90.41 118.11B 0.14 2.79%
Banco Santander S.A. Sponsored Adr Spai 1:48 p.m. 5.04
 0.01
 0.20%
3.20 5.06 7.74 0.651 78.85B 0.105 4.17%
1st Source Corporation 1:45 p.m. 50.89
 0.07
 0.14%
38.77 56.59 10.12 5.03 1.24B 0.34 2.67%
Banco Latinoamericano DE Comercio Exteri 1:46 p.m. 29.28
 0.04
 0.14%
17.09 31.62 7.07 2.54 816.72M 0.50 6.83%
Franklin Financial Network Inc 4:02 p.m. 35.95
 0.05
 0.14%
30.30 42.65 16.34 2.2 516.74M 0.00 NA%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
The First Bancshares Inc 1:46 p.m. 25.25
 0.03
 0.12%
22.82 32.06 10.56 2.39 788.26M 0.25 3.96%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
Old Line Bancshares Inc 4:00 p.m. 34.75
 0.03
 0.09%
26.0101 35.25 23.48 1.48 589.87M 0.10 1.15%
Atlantic Capital Bancshares Inc 4:00 p.m. 32.34
 0.03
 0.09%
22.14 33.68 13.76 1.05 656.65M 0.00 0.00%
Hdfc Bank Ltd 1:48 p.m. 58.235
 0.025
 0.04%
52.16 71.39 0.22 266.04 147.47B 0.7008 1.20%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
Microsectors Fang Index -2x Inverse Leve 3:59 p.m. 2.43  UNCH  0.0% 2.20 4.08 NA NA 2.43M 0.00 0.00%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.13 0 0.2437 NA%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Microsectors Fang Index Inverse Etns Due 3:59 p.m. 12.72
 0.01
 0.08%
12.10 14.7717 NA NA 12.72M 0.00 0.00%
Bank of Hawaii Corporation 1:47 p.m. 58.72
 0.05
 0.09%
30.8301 75.19 14.18 5.48 2.33B 0.70 4.77%
Jpmorgan Chase Capital Xvi JP Morgan Ale 1:48 p.m. 28.41
 0.03
 0.11%
21.61 29.16 NA NA 3.38B 0.4227 5.95%
Banco Bradesco SA American Depositary SH 1:43 p.m. 2.3287
 0.0037
 0.16%
2.30 3.21 1.99 1.87 24.73B 0.0033 1.69%
New York Community Bancorp Inc 1:47 p.m. 3.065
 0.005
 0.16%
1.70 14.22 2.43 1.26 2.45B 0.05 6.53%
JP Morgan Chase & CO 1:46 p.m. 193.41
 0.33
 0.17%
131.81 200.94 11.92 12.09 555.49B 1.15 2.38%
National Bank of Canada Montreal Quebec 11:25 a.m. 81.36
 0.14
 0.17%
60.71 84.81 8.56 9.38 27.65B 1.06 5.21%
Banco Bradesco SA American Depositary SH 1:48 p.m. 2.665
 0.005
 0.19%
2.60 3.68 2.28 1.87 28.30B 0.0036 1.62%
The Bancorp Inc 1:47 p.m. 33.67
 0.07
 0.21%
26.12 47.11 9.65 2.27 1.76B 0.00 0.00%
Hsbc Holdings PLC. 1:47 p.m. 41.80
 0.11
 0.26%
35.43 42.465 7.33 5.7 157.81B 1.55 14.83%
Credicorp LTD. 1:48 p.m. 168.655
 0.435
 0.26%
116.42 179.53 2.68 58.13 15.92B 6.7749 4.02%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Ing Group N.V. 1:48 p.m. 15.715
 0.055
 0.35%
11.78 17.18 7.70 1.01 51.85B 0.82 10.44%
Royal Bank of Canada 1:48 p.m. 97.63
 0.36
 0.37%
77.90 103.88 9.06 10.5 138.12B 1.38 5.65%
Banco Santander - Chile Ads 1:46 p.m. 18.305
 0.075
 0.41%
16.89 21.81 0.01 1230 8.62B 0.7557 4.13%
National Commerce Corporation 4:00 p.m. 46
 0.20
 0.44%
37 46.675 30.07 1.53 792.55M 0.00 NA%
Green Bancorp Inc 4:00 p.m. 22.60
 0.10
 0.44%
18.40 24.40 23.06 0.98 842.38M 0.10 1.77%
Univest Financial Corporation 1:46 p.m. 20.10
 0.10
 0.50%
16.10 22.49 8.34 2.41 593.53M 0.21 4.18%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Toronto Dominion Bank The 1:48 p.m. 59.02
 0.35
 0.60%
54.69 66.15 9.32 5.6 104.06B 0.7445 5.05%
Beneficial Bancorp Inc 4:00 p.m. 16.45
 0.10
 0.61%
14.40 17.50 48.38 0.34 1.24B 0.06 1.46%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Bank of N.T. Butterfield & Son Limit 1:41 p.m. 33.885
 0.225
 0.67%
22.93 34.06 7.40 4.58 1.57B 0.44 5.19%
Shinhan Financial Group CO Ltd American 1:47 p.m. 31.8422
 0.2222
 0.70%
24.99 38.65 0.00 8454 16.22B 0.3875 4.87%
Independent Bank Corporation 1:39 p.m. 25.33
 0.21
 0.84%
14.90 27.39 9.08 2.97 529.54M 0.24 3.79%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
Homestreet Inc 1:46 p.m. 12.38
 0.11
 0.90%
4.20 15.80 3.55 3.49 233.46M 0.10 3.23%
State Bank Financial CORPORATION. 4:00 p.m. 34.38
 0.33
 0.97%
24.90 34.66 25.66 1.34 1.34B 0.20 2.33%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
KB Financial Group Inc 1:48 p.m. 50.18
 0.51
 1.03%
35.1952 58.47 0.00 10705 19.00B 1.121 8.94%
Sterling Bancorp Inc 12:59 p.m. 4.87
 0.05
 1.04%
4.215 6.26 32.47 0.15 247.61M 0.01 0.82%
Trustmark Corporation 1:46 p.m. 29.675
 0.315
 1.07%
18.96 30.09 10.99 2.7 1.82B 0.23 3.10%
First Interstate Bancsystem Inc 1:47 p.m. 26.88
 0.31
 1.17%
20.81 32.54 10.84 1.96 2.78B 0.47 6.99%
Banco Macro S.A. Adr Representing Ten C 1:47 p.m. 49.558
 0.578
 1.18%
16.49 55.11 0.11 6.37563 3.17B 0.5958 14.43%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
Royal BK Cda Montreal Que 1st Pfd Shs SE 1:05 p.m. 17.1188
 0.2596
 1.54%
15.63 17.1188 NA NA 239.66M 0.3678 8.59%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Icici Bank Ltd 1:48 p.m. 26.595
 0.405
 1.55%
21.89 26.75 0.22 95.68 93.40B 0.1932 0.73%
Laurentian Bank Canada Que Ordinary Shar 1:13 p.m. 19
 0.35
 1.88%
18.28 33.5781 5.35 3.89 830.95M 0.47 9.89%
Harborone Bancorp Inc 1:47 p.m. 10.24
 0.19
 1.89%
7.512 12.44 27.68 0.97 462.49M 0.08 3.12%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Grupo Financiero Galicia S.A. - American 1:48 p.m. 29.69
 0.62
 2.13%
10.57 31.85 0.08 329.8 4.38B 0.12 0.40%
Microsectors Fang Index -3x Inverse Leve 1:48 p.m. 41.4801
 0.9501
 2.34%
33.48 217.60 NA NA 145.18M 0.00 0.00%
Central Pacific Financial Corp New 1:44 p.m. 20.50
 0.55
 2.76%
13.22 22 9.45 2.17 554.35M 0.26 5.07%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Hanmi Financial Corporation 1:46 p.m. 15.60
 0.46
 3.04%
13.35 20.31 5.95 3.32 472.31M 0.25 6.41%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Pathward Financial Inc 1:45 p.m. 53.04
 1.95
 3.82%
40.145 60.49 8.74 5.99 1.35B 0.05 0.38%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Solidion Technology Inc 1:46 p.m. 2.0693
 0.0893
 4.51%
0.371 4.44 NA -0.270118 179.82M 0.00 0.00%
Barclays Plc 1:48 p.m. 10.30
 0.70
 7.29%
6.23 10.45 9.57 1.076 38.66B 0.27 5.24%
Deutsche Bank AG 1:48 p.m. 17.86
 1.38
 8.37%
9.82 17.91 6.45 2.37 35.63B 0.45 2.52%
First Citizens Bancshares Inc - Class A 1:41 p.m. 1779.335
 139.705
 8.52%
945.32 1779.335 2.27 784.51 24.06B 1.64 0.37%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.