ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Tuesday, April 23, 6:11 PM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 28.31
 0.05
 0.18%
21.61 29.16 NA NA 3.37B 0.4227 5.97%
Royal BK Cda Montreal Que 1st Pfd Shs SE 1:56 p.m. 16.8592
 0.1892
 1.14%
15.63 16.8592 NA NA 236.03M 0.3678 8.73%
Microsectors Fang Index 2X Leveraged Etn 3:59 p.m. 53.29
 2.27
 4.45%
21.7702 62 NA NA 266.45M 0.00 0.00%
Microsectors Fang Index -2x Inverse Leve 3:59 p.m. 2.43  UNCH  0.0% 2.20 4.08 NA NA 2.43M 0.00 0.00%
Microsectors Fang Index Inverse Etns Due 3:59 p.m. 12.72
 0.01
 0.08%
12.10 14.7717 NA NA 12.72M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 3:59 p.m. 280.535
 17.735
 6.75%
81.6401 354.87 NA NA 3.65B 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 3:59 p.m. 41.29
 2.84
 6.44%
33.48 229.80 NA NA 144.51M 0.00 0.00%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.13 0 0.2437 NA%
Solidion Technology Inc 4:00 p.m. 1.52
 0.15
 10.95%
0.371 4.44 NA -0.270118 132.09M 0.00 0.00%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Bancolombia S.A. 4:00 p.m. 32.62
 0.09
 0.28%
23.12 37.15 0.00 28452 7.84B 0.9062 11.11%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
KB Financial Group Inc 4:00 p.m. 50.83
 0.92
 1.84%
35.1952 58.47 0.00 10705 19.25B 1.121 8.82%
Shinhan Financial Group CO Ltd American 3:59 p.m. 32.45
 0.23
 0.71%
24.99 38.65 0.00 8048 16.53B 0.3875 4.78%
New York Community Bancorp Inc 4:00 p.m. 3.18
 0.06
 1.92%
1.70 14.22 NA 1.26 2.54B 0.05 6.29%
Capitol Federal Financial Inc 4:00 p.m. 5.28
 0.07
 1.34%
4.22 6.88 NA -0.76 706.11M 0.085 6.44%
Banc of California Inc 4:00 p.m. 13.95
 0.25
 1.76%
9.72 16.08 NA 1.89 2.20B 0.10 2.87%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Homestreet Inc 4:00 p.m. 12.97
 0.53
 4.26%
4.20 17.675 NA -1.46 244.58M 0.10 3.08%
First Foundation Inc 4:00 p.m. 6.94
 0.02
 0.29%
3.69 11.47 NA -3.53 392.19M 0.01 0.58%
Banco DE Chile Ads 3:59 p.m. 22.61
 0.51
 2.31%
19.20 24.10 0.01 2862 11.42B 1.64 7.25%
Banco Santander - Chile Ads 4:00 p.m. 18.24
 0.12
 0.66%
16.89 21.81 0.01 1230 8.59B 0.7557 4.14%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 10.09
 0.05
 0.50%
5.99 11.215 0.06 90.41 118.59B 0.14 2.78%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 30.53
 0.49
 1.58%
10.57 31.85 0.08 329.8 4.50B 0.12 0.39%
Banco Macro S.A. Adr Representing Ten C 3:59 p.m. 52.05
 1.22
 2.29%
16.49 55.11 0.11 6.37563 3.33B 0.5958 13.74%
Signature BK New York N Y 3:38 p.m. 3.275
 0.225
 6.43%
0.001 3.60 0.16 20.76 198.57M 0.70 85.50%
Hdfc Bank Ltd 3:59 p.m. 58.45
 0.15
 0.26%
52.16 71.39 0.22 266.04 148.01B 0.6843 1.17%
Icici Bank Ltd 3:59 p.m. 26.31
 0.20
 0.77%
21.89 26.75 0.22 95.68 92.39B 0.1932 0.73%
Itau Unibanco Banco Holding SA American 3:59 p.m. 6.245
 0.145
 2.38%
4.85 7.27 1.92 3.01 61.21B 0.0035 0.67%
Banco Bradesco SA American Depositary SH 3:36 p.m. 2.345
 0.045
 1.96%
2.30 3.21 2.00 1.87 24.90B 0.0033 1.68%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1622.72
 0.03
 0.00%
945.32 1652.04 2.07 784.51 21.94B 1.64 0.40%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Banco Bradesco SA American Depositary SH 3:59 p.m. 2.66
 0.02
 0.76%
2.60 3.68 2.27 1.87 28.25B 0.0036 1.63%
Credicorp LTD. 4:00 p.m. 168.84
 1.60
 0.96%
116.42 179.53 2.68 58.13 15.94B 6.7749 4.01%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Laurentian Bank Canada Que Ordinary Shar 9:40 a.m. 18.65
 0.45
 2.36%
18.28 33.5781 5.25 3.89 815.65M 0.47 10.08%
Financial Institutions Inc 4:00 p.m. 17.71
 0.36
 2.08%
13.835 23.11 5.62 3.56 273.57M 0.30 6.78%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Deutsche Bank AG 4:00 p.m. 16.50
 0.26
 1.60%
9.82 16.50 5.96 2.37 32.91B 0.45 2.73%
Canadian Western Bank Edmonton Alberta 11:03 a.m. 19.708
 0.368
 1.90%
16.94 23.5528 5.97 3.38 1.90B 0.34 6.90%
Hanmi Financial Corporation 4:00 p.m. 15.64
 0.43
 2.83%
13.35 20.31 5.97 3.32 473.52M 0.25 6.39%
Eagle Bancorp Inc 4:00 p.m. 22.27
 0.47
 2.16%
16.72 31.97 6.73 4.39 666.52M 0.45 8.08%
Customers Bancorp Inc 4:00 p.m. 50.35
 1.38
 2.82%
15.80 60.09 6.88 7.32 1.59B 0.00 0.00%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 32.03
 0.20
 0.63%
22.93 33.80 6.99 4.58 1.48B 0.44 5.49%
Merchants Bancorp 4:00 p.m. 40.22
 0.61
 1.54%
21.50 48.68 7.13 5.64 1.74B 0.09 0.90%
Cathay General Bancorp 4:00 p.m. 34.89
 1.73
 4.72%
27.24 45.72 7.18 4.86 2.54B 0.34 3.90%
Old Second Bancorp Inc 4:00 p.m. 14.50  UNCH  0.0% 10.79 16.7554 7.18 1.49 650.26M 0.05 1.38%
Mercantile Bank Corporation 4:00 p.m. 36.95
 0.49
 1.34%
23.89 42.8211 7.20 5.13 595.72M 0.35 3.79%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 29.91
 0.46
 1.56%
17.09 31.62 7.22 2.54 834.29M 0.50 6.69%
First Financial Corporation Indiana 4:00 p.m. 37.21
 0.33
 0.90%
31 44.9113 7.32 5.82 439.60M 0.45 4.84%
Canadian Imperial Bank of Commerce 4:00 p.m. 48.02
 0.33
 0.69%
34.35 50.92 7.34 5.16 45.02B 0.90 7.50%
Hsbc Holdings PLC. 4:00 p.m. 41.89
 0.27
 0.65%
34.89 42.465 7.35 5.7 158.16B 1.55 14.80%
Cnb Financial Corporation 4:00 p.m. 19.25
 0.06
 0.31%
16.43 23.40 7.55 3.26 404.73M 0.175 3.64%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 4.99
 0.13
 2.67%
3.20 5.05 7.67 0.651 78.07B 0.105 4.21%
Enterprise Financial Services Corporatio 4:00 p.m. 39.20
 0.51
 1.28%
32.97 46.17 7.73 5.07 1.47B 0.25 2.55%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 47.29
 0.20
 0.42%
39.795 51.98 7.74 5.78 57.80B 0.7737 6.54%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Bank Ozk 4:00 p.m. 46.08
 0.90
 1.99%
30.72 52.36 7.85 5.87 5.60B 0.39 3.39%
Westamerica Bancorporation 4:00 p.m. 47.76
 0.39
 0.82%
35.52 57.955 7.88 4.54 1.27B 0.44 3.69%
Heritage Commerce Corp 4:00 p.m. 8.30
 0.16
 1.97%
6.69 10.22 7.90 1.09 508.41M 0.13 6.27%
Byline Bancorp Inc 4:00 p.m. 21.30
 0.40
 1.91%
16.40 24.52 7.98 2.67 945.27M 0.09 1.69%
Sandy Spring Bancorp Inc 4:00 p.m. 21.91
 1.07
 5.13%
19.30 27.90 8.03 2.73 985.87M 0.34 6.21%
Amalgamated Financial Corp 4:00 p.m. 23.05
 0.30
 1.32%
14.05 27.77 8.06 2.86 703.03M 0.10 1.74%
Comerica Incorporated 4:00 p.m. 52.64
 0.03
 0.06%
28.40 57.39 8.17 6.44 6.97B 0.71 5.40%
Midland States Bancorp Inc 4:00 p.m. 24.33
 0.54
 2.27%
17.98 28.47 8.19 2.97 531.61M 0.31 5.10%
Ing Group N.V. 4:00 p.m. 16.72
 0.31
 1.89%
11.78 17.18 8.20 1.01 55.16B 0.82 9.81%
Synchrony Financial 3:59 p.m. 42.86
 0.71
 1.68%
26.59 43.835 8.26 5.19 17.44B 0.25 2.33%
Univest Financial Corporation 4:00 p.m. 20
 0.33
 1.68%
16.10 22.49 8.30 2.41 590.57M 0.21 4.20%
Valley National Bancorp 4:00 p.m. 7.90
 0.04
 0.51%
6.385 11.22 8.32 0.95 4.02B 0.11 5.57%
S& T Bancorp Inc 4:00 p.m. 31.15
 0.36
 1.17%
24.51 36.275 8.32 3.74 1.19B 0.33 4.24%
Pathward Financial Inc 4:00 p.m. 50.75
 0.40
 0.79%
39.90 60.49 8.36 5.99 1.29B 0.05 0.39%
First Financial BANCORP. 4:00 p.m. 22.60
 0.65
 2.96%
17.23 24.99 8.40 2.3 2.16B 0.23 4.07%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
International Bancshares Corporation 4:00 p.m. 56.17
 0.92
 1.67%
39.095 56.525 8.48 6.62 3.49B 0.66 2.35%
Dime Community Bancshares Inc 4:00 p.m. 19.43
 0.36
 1.89%
15.57 27.905 8.48 2.29 755.41M 0.25 5.15%
Old National Bancorp 4:00 p.m. 16.47
 0.01
 0.06%
11.66 17.64 8.49 1.94 4.83B 0.14 3.40%
Peoples Bancorp Inc 4:00 p.m. 29.20
 0.64
 2.24%
23.05 34.85 8.49 3.44 1.04B 0.39 5.34%
Hometrust Bancshares Inc 4:00 p.m. 25.24
 0.41
 1.65%
18.02 30.99 8.50 2.8 440.31M 0.11 1.74%
Lloyds Banking Group Plc American Deposi 3:59 p.m. 2.555
 0.025
 0.99%
1.88 2.72 8.52 0.3 40.44B 0.095 7.44%
National Bank of Canada Montreal Quebec 3:57 p.m. 81.64
 0.39
 0.48%
60.71 84.81 8.59 9.38 27.75B 1.06 5.19%
Banner Corporation 4:00 p.m. 46.05
 0.83
 1.83%
39.31 55.66 8.64 5.33 1.58B 0.48 4.17%
Qcr Holdings Inc 4:00 p.m. 58.36
 0.59
 1.02%
35.14 62.94 8.64 5.87 980.43M 0.06 0.41%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
First Commonwealth Financial Corporation 4:00 p.m. 13.58
 0.29
 2.18%
11.16 15.895 8.82 1.37 1.39B 0.125 3.68%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 11.40
 0.33
 2.98%
6.465 12.20 8.84 1.29 65.70B 0.42 7.37%
Barclays Plc 3:59 p.m. 9.71
 0.19
 2.00%
6.23 9.98 9.02 1.076 36.47B 0.27 5.56%
Trustco Bank Corp NY 4:00 p.m. 27.90
 1.12
 4.18%
23.78 32.10 9.06 3.08 530.78M 0.36 5.16%
Independent Bank Corporation 4:00 p.m. 25.30
 0.81
 3.31%
14.90 27.39 9.07 2.79 528.91M 0.24 3.79%
Provident Financial Services Inc 4:00 p.m. 15.52
 0.32
 2.10%
13.21 19.62 9.08 2.35 1.17B 0.24 6.19%
Oceanfirst Financial Corp 4:00 p.m. 15.44
 0.46
 3.07%
12.005 19.58 9.09 1.7 919.17M 0.20 5.18%
Webster Financial Corporation 4:00 p.m. 44.88
 2.29
 4.85%
31.03 53.39 9.14 4.91 7.71B 0.40 3.57%
Western Alliance Bancorporation DE 4:00 p.m. 59.82
 1.15
 1.96%
11.35 70.23 9.15 6.54 6.59B 0.37 2.47%
Regions Financial Corporation 4:00 p.m. 19.35
 0.17
 0.89%
13.715 21.08 9.17 2.11 17.78B 0.24 4.96%
Central Pacific Financial Corp New 4:00 p.m. 19.96
 0.54
 2.78%
13.22 22 9.20 2.17 539.74M 0.26 5.21%
East West Bancorp Inc 4:00 p.m. 75.30
 0.83
 1.11%
41.12 79.54 9.21 8.18 10.48B 0.55 2.92%
Peapack-gladstone Financial Corporation 4:00 p.m. 25.04
 0.54
 2.20%
21.575 31.49 9.24 4 444.52M 0.05 0.80%
Royal Bank of Canada 3:59 p.m. 99.895
 0.695
 0.70%
77.90 103.88 9.28 10.5 141.32B 1.38 5.53%
The First of Long Island Corporation 4:00 p.m. 10.77
 0.20
 1.89%
8.79 14.26 9.28 2.04 241.92M 0.21 7.80%
M& T Bank Corporation 4:00 p.m. 146.86
 1.18
 0.81%
108.53 148.23 9.30 15.79 24.47B 1.30 3.54%
Toronto Dominion Bank The 3:59 p.m. 58.93
 0.37
 0.63%
54.69 66.15 9.31 5.6 103.90B 0.7445 5.05%
First Merchants Corporation 4:00 p.m. 34.72
 0.73
 2.15%
24.52 38.16 9.31 3.73 2.06B 0.34 3.92%
National Bank Holdings Corporation 4:00 p.m. 34.80
 0.83
 2.44%
26.48 38.71 9.35 3.72 1.32B 0.27 3.10%
Fulton Financial Corporation 4:00 p.m. 15.34
 0.13
 0.85%
9.64 17.06 9.36 1.64 2.49B 0.17 4.43%
Washington Trust Bancorp Inc 4:00 p.m. 26.46
 0.71
 2.76%
21.69 33.9599 9.38 2.82 450.70M 0.56 8.47%
Connectone Bancorp Inc 4:00 p.m. 19.41
 0.53
 2.81%
13.11 24.44 9.38 2.07 744.04M 0.17 3.50%
Ofg Bancorp 4:00 p.m. 36.25
 0.55
 1.54%
22.34 39.04 9.47 3.83 1.71B 0.25 2.76%
Great Southern Bancorp Inc 4:00 p.m. 53.69
 0.82
 1.55%
45.385 61.94 9.57 6.02 629.91M 0.40 2.98%
Zions Bancorporation N.A. 4:00 p.m. 41.75
 0.43
 1.04%
18.26 46.15 9.60 4.35 6.16B 0.41 3.93%
Independent Bank Corp 4:00 p.m. 52.22
 1.43
 2.82%
43.283 68.75 9.64 5.42 2.22B 0.57 4.37%
First Horizon Corporation 3:59 p.m. 14.88
 0.03
 0.20%
8.99 18.52 9.66 1.54 8.26B 0.15 4.03%
Community Trust Bancorp Inc 4:00 p.m. 42.94
 0.83
 1.97%
32.68 45.74 9.83 4.36 773.82M 0.46 4.29%
Cadence Bank 4:00 p.m. 28.89
 1.15
 4.15%
16.95 31.45 9.90 2.92 5.28B 0.25 3.46%
Hope Bancorp Inc 4:00 p.m. 11
 0.22
 2.04%
7.4199 12.51 9.91 1.11 1.33B 0.14 5.09%
Trico Bancshares 4:00 p.m. 34.88
 0.71
 2.08%
28.66 44.62 9.91 3.52 1.16B 0.33 3.78%
Lakeland Bancorp Inc 4:00 p.m. 12.85
 0.25
 1.98%
10.65 16 9.96 1.29 837.22M 0.145 4.51%
The Bancorp Inc 4:00 p.m. 34.90
 0.40
 1.16%
25.965 47.11 9.99 2.27 1.82B 0.00 0.00%
First Mid Bancshares Inc 4:00 p.m. 31.64
 0.51
 1.64%
21.77 35.83 10.03 3.6 755.86M 0.23 2.91%
First BANCORP. New 4:00 p.m. 17.16
 0.07
 0.41%
10.1799 17.705 10.04 1.71 2.91B 0.16 3.73%
Southside Bancshares Inc 4:00 p.m. 28.32
 0.17
 0.60%
25.38 34.40 10.04 2.82 857.61M 0.36 5.08%
1st Source Corporation 4:00 p.m. 50.77
 0.62
 1.24%
38.77 56.59 10.09 5.03 1.24B 0.34 2.68%
Trustmark Corporation 4:00 p.m. 27.55
 0.80
 2.99%
18.96 28.65 10.20 2.7 1.69B 0.23 3.34%
Hancock Whitney Corporation 4:00 p.m. 46
 0.72
 1.59%
31.02 49.65 10.22 5.98 3.98B 0.30 2.61%
Wsfs Financial Corporation 4:00 p.m. 44.96
 1.06
 2.42%
29.5859 47.97 10.22 4.4 2.70B 0.15 1.33%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Camden National Corporation 4:00 p.m. 30.70
 0.39
 1.29%
26.52 39.70 10.34 4.17 449.12M 0.42 5.47%
Northfield Bancorp Inc 4:00 p.m. 8.91
 0.13
 1.48%
7.99 13.48 10.36 0.86 396.17M 0.13 5.84%
Northwest Bancshares Inc 4:00 p.m. 11
 0.06
 0.54%
9.80 13.07 10.38 1.06 1.40B 0.20 7.27%
F.N.B. Corporation 4:00 p.m. 13.63
 0.29
 2.17%
10.09 14.185 10.42 1.31 4.90B 0.12 3.52%
Wintrust Financial Corporation 4:00 p.m. 99.88
 0.58
 0.58%
58.12 105.29 10.43 9.58 6.17B 0.45 1.80%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Veritex Holdings Inc 4:00 p.m. 20.77
 0.47
 2.31%
14.88 24.46 10.49 1.98 1.13B 0.20 3.85%
The First Bancshares Inc 4:00 p.m. 25.21
 0.60
 2.44%
22.82 32.06 10.55 2.84 787.25M 0.25 3.97%
Synovus Financial Corp 4:00 p.m. 36.63
 0.95
 2.66%
24.40 40.92 10.59 3.46 5.36B 0.38 4.15%
Heritage Financial Corporation 4:00 p.m. 18.63
 0.51
 2.81%
14.85 22.55 10.65 1.75 645.63M 0.23 4.94%
First Busey Corporation 4:00 p.m. 23.27
 0.38
 1.66%
16.26 25.80 10.67 2.18 1.29B 0.24 4.13%
First Interstate Bancsystem Inc 4:00 p.m. 26.52
 0.41
 1.57%
20.81 32.54 10.70 1.96 2.74B 0.47 7.09%
Columbia Banking System Inc 4:00 p.m. 19.08
 0.29
 1.54%
17.075 28.115 10.72 1.78 3.99B 0.36 7.55%
Cvb Financial Corporation 4:00 p.m. 17.10
 0.63
 3.83%
10.66 21.77 10.75 1.59 2.39B 0.20 4.68%
Republic Bancorp Inc - Class A 4:00 p.m. 49.97
 0.88
 1.79%
37.23 57.54 10.82 4.59 860.58M 0.407 3.26%
Huntington Bancshares Incorporated 4:00 p.m. 13.63
 0.10
 0.74%
9.1301 14.07 11.01 1.24 19.76B 0.155 4.55%
Citizens Financial Group Inc 3:59 p.m. 34.97
 0.42
 1.22%
22.77 36.38 11.17 4.1 16.03B 0.42 4.80%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Brookline Bancorp Inc 4:00 p.m. 9.56
 0.19
 2.03%
7 11.52 11.25 0.85 857.01M 0.135 5.65%
Bok Financial Corporation 4:00 p.m. 91.11
 1.85
 2.07%
62.415 92.75 11.36 8.02 5.89B 0.55 2.41%
Pinnacle Financial Partners Inc 4:00 p.m. 81.34
 0.08
 0.10%
43.31 92.33 11.39 7.14 6.27B 0.22 1.08%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
German American Bancorp Inc 4:00 p.m. 33.22
 0.01
 0.03%
24.85 34.96 11.42 2.91 982.80M 0.27 3.25%
Fifth Third Bancorp 4:00 p.m. 37.06
 0.51
 1.40%
22.46 37.41 11.51 3.22 25.25B 0.35 3.78%
Wesbanco Inc 4:00 p.m. 29
 0.45
 1.58%
19.84 32.20 11.55 2.51 1.72B 0.36 4.97%
Bankunited Inc 4:00 p.m. 27.60
 0.16
 0.58%
15.83 34.22 11.60 2.38 2.06B 0.29 4.20%
Umb Financial Corporation 4:00 p.m. 83.74
 0.18
 0.21%
50.68 87.36 11.66 7.18 4.08B 0.39 1.86%
Popular Inc 4:00 p.m. 87.88
 2.63
 3.08%
52.32 89.70 11.69 7.52 6.35B 0.62 2.82%
Premier Financial Bancorp Inc 4:00 p.m. 17.79
 0.06
 0.34%
15.01 19.30 11.70 1.52 263.38M 0.15 3.37%
JP Morgan Chase & CO 4:00 p.m. 192.14
 2.73
 1.44%
131.81 200.94 11.83 12.09 551.84B 1.15 2.39%
First Hawaiian Inc 4:00 p.m. 21.96
 0.29
 1.34%
15.08 23.22 11.93 1.84 2.80B 0.26 4.74%
Renasant Corporation 4:00 p.m. 30.51
 0.50
 1.67%
22.99 34.85 11.93 2.56 1.72B 0.22 2.88%
Ameris Bancorp 4:00 p.m. 47.86
 1.09
 2.33%
28.33 53.99 12.30 3.89 3.30B 0.15 1.25%
Pnc Financial Services Group Inc The 3:59 p.m. 157.61
 1.68
 1.08%
109.40 162.24 12.32 12.79 62.70B 1.55 3.93%
Southstate Corporation 4:00 p.m. 79.84
 0.59
 0.74%
59.51 87.77 12.37 6.6 6.09B 0.52 2.61%
First Community Bankshares Inc 4:00 p.m. 33.03
 0.22
 0.67%
22.55 39.23 12.37 2.82 610.08M 0.29 3.51%
Capital One Financial Corporation 3:59 p.m. 147.90
 0.65
 0.44%
83.93 149.9359 12.38 11.95 56.26B 0.60 1.62%
Stock Yards Bancorp Inc 4:00 p.m. 45.69
 0.79
 1.76%
36.93 53.1499 12.43 3.67 1.34B 0.30 2.63%
Bank of America Corporation 3:59 p.m. 38.37
 0.64
 1.70%
24.96 38.42 12.46 3.08 302.76B 0.24 2.50%
U.S. Bancorp 3:59 p.m. 40.97
 0.08
 0.20%
27.27 45.85 12.53 3.27 63.84B 0.49 4.78%
CULLEN/FROST Bankers Inc 4:00 p.m. 114.45
 1.18
 1.04%
82.25 120.31 12.58 8.81 7.35B 0.92 3.22%
Wells Fargo & Company 4:00 p.m. 60.94
 0.16
 0.26%
36.40 61.76 12.62 4.83 215.75B 0.35 2.30%
Bank of Marin Bancorp 4:00 p.m. 15.74
 0.27
 1.75%
12.8883 23.24 12.69 1.24 256.52M 0.25 6.35%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Home Bancshares Inc 4:00 p.m. 24.69
 0.39
 1.60%
19.615 25.80 12.73 1.94 4.97B 0.18 2.92%
United Bankshares Inc 4:00 p.m. 34.58
 0.15
 0.44%
25.35 38.74 12.76 2.71 4.67B 0.37 4.28%
Flushing Financial Corporation 4:00 p.m. 12.27
 0.33
 2.76%
9.28 18 12.78 2.5 356.67M 0.22 7.17%
Bank of Montreal 4:00 p.m. 93.82
 0.83
 0.89%
73.98 100.12 12.91 5.68 68.42B 1.51 6.44%
Arrow Financial Corporation 4:00 p.m. 23.15
 0.15
 0.65%
16.3835 29.66 13.08 1.77 383.20M 0.27 4.67%
State Street Corporation 4:00 p.m. 74.39
 0.12
 0.16%
62.78 79.90 13.33 5.58 22.46B 0.69 3.71%
First Bancorp 4:00 p.m. 34.11
 0.89
 2.68%
26 38.51 13.48 2.53 1.40B 0.22 2.58%
Towne Bank 4:00 p.m. 27.82
 0.44
 1.61%
21.22 31.08 13.50 2.06 1.44B 0.25 3.59%
Nbt Bancorp Inc 4:00 p.m. 36.02
 1.23
 3.54%
27.525 43.77 13.58 3.52 1.70B 0.32 3.55%
Simmons First National Corporation 4:00 p.m. 18.81
 0.32
 1.73%
13.36 20.82 13.63 1.38 2.36B 0.21 4.47%
City Holding Company 4:00 p.m. 103.85
 0.31
 0.30%
82.53 115.89 13.65 7.61 1.54B 0.715 2.75%
Atlantic Capital Bancshares Inc 4:00 p.m. 32.34
 0.03
 0.09%
22.14 33.68 13.76 1.05 656.65M 0.00 0.00%
MB Financial Inc 4:00 p.m. 50.56
 0.49
 0.96%
38.285 51.33 13.78 3.67 4.25B 0.24 1.90%
Prosperity Bancshares Inc 4:00 p.m. 62.70
 0.80
 1.29%
49.60 68.875 13.90 4.51 5.86B 0.56 3.57%
Berkshire Hills Bancorp Inc 4:00 p.m. 22.26
 0.50
 2.30%
18.07 25.7871 13.91 1.6 967.50M 0.18 3.23%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Bank of Hawaii Corporation 4:00 p.m. 58.20
 0.21
 0.36%
30.8301 75.19 14.05 5.48 2.31B 0.70 4.81%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Bancfirst Corporation 4:00 p.m. 92.36
 1.08
 1.18%
68.44 103.79 14.57 6.34 3.04B 0.43 1.86%
Hingham Institution For Savings 4:00 p.m. 175.19
 1.51
 0.87%
147.005 230.77 14.57 12.02 368.95M 0.63 1.44%
The Bank of New York Mellon Corporation 4:00 p.m. 57.44
 0.28
 0.49%
39.65 58.275 14.84 3.87 43.24B 0.42 2.92%
FB Financial Corporation 3:59 p.m. 38.66
 1.01
 2.68%
24.34 41 15.04 2.57 1.81B 0.17 1.76%
Commerce Bancshares Inc 4:00 p.m. 55.10
 0.18
 0.33%
40.9143 56.75 15.15 3.64 7.16B 0.27 1.96%
Citigroup Inc 4:00 p.m. 62.67
 1.72
 2.82%
38.17 63.90 15.51 4.04 120.03B 0.53 3.38%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Franklin Financial Network Inc 4:02 p.m. 35.95
 0.05
 0.14%
30.30 42.65 16.34 2.2 516.74M 0.00 NA%
Servisfirst Bancshares Inc 4:00 p.m. 62.62
 1.32
 2.15%
39.27 70.84 16.52 3.79 3.41B 0.30 1.92%
Northern Trust Corporation 4:00 p.m. 84.18
 0.64
 0.77%
62.435 89.25 16.56 5.08 17.17B 0.75 3.56%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Keycorp 4:00 p.m. 14.72
 0.08
 0.55%
8.535 15.86 16.73 0.88 13.65B 0.205 5.57%
Texas Capital Bancshares Inc 4:00 p.m. 60.16
 0.96
 1.62%
42.79 66.18 16.99 3.54 2.81B 0.00 0.00%
United Community Banks Inc 4:00 p.m. 26.18
 0.64
 2.51%
20.37 30.75 17.00 1.54 3.12B 0.23 3.51%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Lakeland Financial Corporation 4:00 p.m. 62.90
 1.53
 2.49%
43.0526 73.22 17.23 3.65 1.63B 0.48 3.05%
Park National Corporation 4:00 p.m. 135.31
 1.42
 1.06%
90.28 137.26 17.35 7.8 2.18B 1.06 3.13%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Hilltop Holdings Inc 4:00 p.m. 30.53
 0.19
 0.63%
26.78 35.66 18.07 1.69 1.99B 0.17 2.23%
Community Bank System Inc 4:00 p.m. 44.57
 0.12
 0.27%
36 55.64 18.19 2.45 2.35B 0.45 4.04%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
Associated Banc-corp 3:59 p.m. 21.27
 0.29
 1.38%
14.47 22.16 18.82 1.13 3.20B 0.22 4.14%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Glacier Bancorp Inc 4:00 p.m. 38.39
 0.70
 1.86%
26.77 43.78 19.11 2.01 4.35B 0.33 3.44%
Horizon Bancorp Inc 4:00 p.m. 12.26
 0.20
 1.66%
7.69 14.71 19.16 0.64 540.80M 0.16 5.22%
Seacoast Banking Corporation of Florida 4:00 p.m. 24.01
 0.83
 3.58%
17.93 29.98 19.54 1.23 2.04B 0.18 3.00%
Kearny Financial 4:00 p.m. 5.86
 0.04
 0.69%
5.44 9.46 20.21 0.63 377.60M 0.11 7.51%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Heartland Financial Usa Inc 4:00 p.m. 35.92
 0.85
 2.42%
26.1006 39.39 21.38 1.68 1.54B 0.30 3.34%
First Financial Bankshares Inc 4:00 p.m. 30.51
 0.09
 0.30%
22.84 33.15 21.95 1.39 4.36B 0.18 2.36%
Guaranty Bancorp 4:00 p.m. 33.05
 0.20
 0.60%
24.65 34.10 22.18 1.49 968.37M 0.1625 1.97%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Fcb Financial Holdings Inc Class A 4:01 p.m. 61.40
 0.20
 0.33%
39.90 62.15 22.66 2.71 2.87B 0.00 NA%
Green Bancorp Inc 4:00 p.m. 22.60
 0.10
 0.44%
18.40 24.40 23.06 0.98 842.38M 0.10 1.77%
Old Line Bancshares Inc 4:00 p.m. 34.75
 0.03
 0.09%
26.0101 35.25 23.48 1.48 589.87M 0.10 1.15%
Live Oak Bancshares Inc 4:00 p.m. 39.26
 0.85
 2.21%
19.53 47.22 23.94 1.64 1.76B 0.03 0.31%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
Waterstone Financial Inc 4:00 p.m. 11.55
 0.01
 0.09%
9.62 15.56 25.13 0.46 230.04M 0.15 5.19%
State Bank Financial CORPORATION. 4:00 p.m. 34.38
 0.33
 0.97%
24.90 34.66 25.66 1.34 1.34B 0.20 2.33%
Access National Corporation 4:00 p.m. 28.42
 0.21
 0.73%
24.36 30.99 26.56 1.07 588.34M 0.15 2.11%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
Harborone Bancorp Inc 4:00 p.m. 10.05
 0.28
 2.87%
7.512 12.44 27.16 0.37 453.91M 0.08 3.18%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
National Commerce Corporation 4:00 p.m. 46
 0.20
 0.44%
37 46.675 30.07 1.53 792.55M 0.00 NA%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Blue Hills Bancorp Inc 4:00 p.m. 20.45
 0.10
 0.49%
17.35 22.05 31.95 0.64 549.36M 0.15 2.93%
Sterling Bancorp Inc 4:00 p.m. 4.91
 0.03
 0.61%
4.215 6.26 32.73 0.15 249.65M 0.01 0.81%
Independent Bank Group Inc 4:00 p.m. 40.55
 1.32
 3.15%
28.81 53.25 38.99 1.04 1.67B 0.38 3.75%
Columbia Financial Inc 4:00 p.m. 16.77
 0.04
 0.24%
14.11 20.46 47.91 0.35 1.76B 0.00 0.00%
Beneficial Bancorp Inc 4:00 p.m. 16.45
 0.10
 0.61%
14.40 17.50 48.38 0.34 1.24B 0.06 1.46%
Equity Bancshares Inc Class A 4:00 p.m. 34.29
 1.38
 4.19%
20.50 34.99 68.58 3.51 530.23M 0.12 1.40%
Tompkins Financial Corporation 4:00 p.m. 46.65
 0.38
 0.82%
43.09 65.54 70.68 5.89 672.05M 0.60 5.14%
Pacific Premier Bancorp Inc 4:00 p.m. 22.60
 0.47
 2.12%
17.53 30.13 72.90 0.31 2.17B 0.33 5.84%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.