ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Thursday, April 18, 10:22 AM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.13 0 0.2437 NA%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Republic First Bancorp Inc 10:03 a.m. 0.011
 0.019
 63.33%
0.0025 1.55 0.05 0.33 772017 0.00 0.00%
Lloyds Banking Group Plc American Deposi 10:06 a.m. 2.51
 0.02
 0.80%
1.88 2.72 8.37 0.3 39.76B 0.095 7.57%
Banco Bradesco SA American Depositary SH 9:53 a.m. 2.3315
 0.0185
 0.79%
2.31 3.21 1.99 1.87 24.76B 0.0033 1.69%
Signature BK New York N Y 9:32 a.m. 3.30  UNCH  0.0% 0.001 3.60 0.16 20.76 200.09M 0.70 84.85%
Banco Bradesco SA American Depositary SH 10:06 a.m. 2.665
 0.015
 0.57%
2.60 3.68 2.28 1.87 28.30B 0.0036 1.62%
Solidion Technology Inc 10:05 a.m. 1.785
 0.195
 9.85%
0.371 4.44 NA -0.270118 155.12M 0.00 0.00%
Banco Santander S.A. Sponsored Adr Spai 10:07 a.m. 4.75
 0.09
 1.93%
3.20 5.05 7.30 0.651 74.46B 0.105 4.42%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Sterling Bancorp Inc 9:30 a.m. 4.76
 0.01
 0.21%
4.215 6.26 31.73 0.15 242.02M 0.01 0.84%
Capitol Federal Financial Inc 10:02 a.m. 5.15
 0.03
 0.59%
4.22 6.88 NA -0.76 688.72M 0.085 6.60%
Itau Unibanco Banco Holding SA American 10:06 a.m. 6.0999
 0.0499
 0.82%
4.85 7.27 1.87 3.01 59.79B 0.0035 0.69%
Mitsubishi Ufj Financial Group Inc 4:02 p.m. 6.64  UNCH  0.0% 5.94 8.11 9.35 0.71 1.18B 0.0801 2.41%
Kearny Financial 10:02 a.m. 5.565
 0.025
 0.45%
5.44 9.46 19.19 0.63 358.59M 0.11 7.91%
Barclays Plc 10:06 a.m. 9.18
 0.08
 0.88%
6.23 9.98 8.53 1.076 34.51B 0.27 5.88%
Heritage Commerce Corp 10:01 a.m. 7.92
 0.07
 0.89%
6.69 10.22 7.54 1.09 485.13M 0.13 6.57%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
Valley National Bancorp 10:06 a.m. 7.24
 0.04
 0.56%
6.385 11.22 7.62 0.95 3.68B 0.11 6.08%
Bank Mutual Corporation 4:00 p.m. 10.40
 0.05
 0.48%
8.60 11.30 34.67 0.3 478.49M 0.055 2.12%
First Foundation Inc 9:55 a.m. 6.40
 0.06
 0.95%
3.69 11.47 3.27 1.96 361.39M 0.01 0.62%
Brookline Bancorp Inc 9:59 a.m. 9.04
 0.07
 0.78%
7 11.52 10.64 0.85 810.40M 0.135 5.97%
Banco Bilbao Vizcaya Argentaria S.A. 10:06 a.m. 10.98
 0.15
 1.39%
6.465 12.20 8.51 1.29 63.28B 0.425 7.74%
Harborone Bancorp Inc 10:00 a.m. 9.25
 0.07
 0.76%
7.512 12.44 25.00 0.37 417.78M 0.08 3.46%
Hope Bancorp Inc 10:02 a.m. 10.36
 0.08
 0.78%
7.4199 12.51 9.33 1.11 1.25B 0.14 5.41%
Northwest Bancshares Inc 10:02 a.m. 10.78
 0.07
 0.65%
9.80 13.07 10.17 1.06 1.37B 0.20 7.42%
Northfield Bancorp Inc 10:01 a.m. 8.2201
 0.0801
 0.98%
8.12 13.48 9.56 1.32 365.49M 0.13 6.33%
Huntington Bancshares Incorporated 10:06 a.m. 13.1333
 0.0167
 0.13%
9.1301 14.07 10.59 1.24 19.04B 0.155 4.72%
F.N.B. Corporation 10:06 a.m. 12.70
 0.10
 0.78%
10.09 14.185 9.69 1.31 4.56B 0.12 3.78%
New York Community Bancorp Inc 10:03 a.m. 2.94
 0.03
 1.01%
1.70 14.22 NA -0.16 2.35B 0.05 6.80%
The First of Long Island Corporation 9:56 a.m. 10.10
 0.01
 0.10%
8.79 14.26 8.71 2.04 226.87M 0.21 8.32%
Horizon Bancorp Inc 10:02 a.m. 11.39
 0.10
 0.89%
7.69 14.71 17.80 2.14 502.43M 0.16 5.62%
Farmers National Banc Corp 9:57 a.m. 11.91
 0.04
 0.34%
10.3833 14.72 8.95 1.79 447.17M 0.17 5.71%
Waterstone Financial Inc 9:52 a.m. 10.99
 0.05
 0.46%
9.62 15.56 23.89 0.89 218.89M 0.15 5.46%
Keycorp 10:06 a.m. 14.375
 0.055
 0.38%
8.535 15.86 16.34 0.88 13.33B 0.205 5.70%
First Commonwealth Financial Corporation 10:02 a.m. 12.70
 0.08
 0.63%
11.16 15.895 8.25 1.37 1.30B 0.125 3.94%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Lakeland Bancorp Inc 10:02 a.m. 11.31
 0.05
 0.44%
10.65 16 8.77 1.29 736.89M 0.145 5.13%
Banc of California Inc 10:02 a.m. 13.82
 0.01
 0.07%
9.72 16.08 7.31 1.89 2.18B 0.10 2.89%
Deutsche Bank AG 10:06 a.m. 15.68
 0.01
 0.06%
9.82 16.335 5.66 2.37 31.28B 0.45 2.87%
Old Second Bancorp Inc 10:01 a.m. 13.78
 0.34
 2.53%
10.79 16.7554 6.82 2.02 617.36M 0.05 1.45%
Royal BK Cda Montreal Que 1st Pfd Shs SE 0/0/NA 0.0000  UNCH  0.0% 15.63 16.8592 NA NA 0 0.3678 NA%
Fulton Financial Corporation 10:02 a.m. 14.63
 0.14
 0.97%
9.64 17.06 8.92 1.64 2.37B 0.17 4.65%
Ing Group N.V. 10:06 a.m. 16.075
 0.215
 1.36%
11.78 17.18 7.88 1.01 53.03B 0.82 10.20%
Beneficial Bancorp Inc 4:00 p.m. 16.45
 0.10
 0.61%
14.40 17.50 48.38 0.34 1.24B 0.06 1.46%
Old National Bancorp 10:06 a.m. 15.67
 0.14
 0.90%
11.66 17.64 8.08 1.94 4.60B 0.14 3.57%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
First BANCORP. New 10:05 a.m. 16.385
 0.095
 0.58%
10.1799 17.705 9.58 1.71 2.77B 0.16 3.91%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Flushing Financial Corporation 10:01 a.m. 11.21
 0.07
 0.63%
9.28 18 11.68 2.5 325.85M 0.22 7.85%
Homestreet Inc 9:50 a.m. 12.305
 0.025
 0.20%
4.20 18.395 3.53 3.49 232.04M 0.10 3.25%
Lionheart Iii Corp - Class A 4:00 p.m. 6.44
 1.79
 21.75%
6.11 18.89 NA -0.070573 80.50M 0.00 0.00%
First Horizon Corporation 10:06 a.m. 14.25
 0.08
 0.56%
8.99 18.99 9.25 1.54 7.91B 0.15 4.21%
Oceanfirst Financial Corp 10:02 a.m. 14.63
 0.16
 1.11%
12.005 19.58 8.61 1.7 870.95M 0.20 5.47%
Provident Financial Services Inc 10:02 a.m. 13.67
 0.05
 0.37%
13.22 19.62 7.99 2.35 1.03B 0.24 7.02%
Rbb Bancorp 4:00 p.m. 16.65
 0.12
 0.72%
8.62 20.22 7.43 3.33 310.05M 0.16 3.84%
Hanmi Financial Corporation 10:02 a.m. 14.54
 0.04
 0.28%
13.35 20.31 5.55 3.32 440.22M 0.25 6.88%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Simmons First National Corporation 10:03 a.m. 17.56
 0.10
 0.57%
13.36 20.82 12.72 1.38 2.20B 0.21 4.78%
Regions Financial Corporation 10:06 a.m. 18.91
 0.05
 0.27%
13.715 21.08 8.96 2.11 17.38B 0.24 5.08%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Cvb Financial Corporation 10:02 a.m. 16.005
 0.155
 0.98%
10.66 21.77 10.07 1.67 2.24B 0.20 5.00%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Central Pacific Financial Corp New 9:56 a.m. 18.83
 0.11
 0.59%
13.22 22 8.68 2.17 509.19M 0.26 5.52%
Blue Hills Bancorp Inc 4:00 p.m. 20.45
 0.10
 0.49%
17.35 22.05 31.95 0.64 549.36M 0.15 2.93%
Cobiz Financial Inc 4:00 p.m. 21.90
 0.10
 0.46%
15.55 22.06 24.61 0.89 927.82M 0.10 1.83%
Associated Banc-corp 10:06 a.m. 20
 0.04
 0.20%
14.47 22.16 17.70 1.13 3.01B 0.22 4.40%
West Bancorporation 9:41 a.m. 16
 0.20
 1.27%
15.0357 22.39 11.11 1.44 267.60M 0.25 6.25%
Univest Financial Corporation 9:40 a.m. 18.48
 0.04
 0.22%
16.10 22.49 7.67 2.41 545.69M 0.21 4.55%
Heritage Financial Corporation 9:55 a.m. 17.46
 0.12
 0.69%
14.85 22.55 9.98 1.75 605.08M 0.23 5.27%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Financial Institutions Inc 9:58 a.m. 16.64
 0.30
 1.84%
13.835 23.11 5.28 3.56 257.04M 0.30 7.21%
Sierra Bancorp 4:00 p.m. 17.70
 0.07
 0.39%
15.01 23.21 7.50 2.24 259.27M 0.23 5.20%
First Hawaiian Inc 10:06 a.m. 20.54  UNCH  0.0% 15.08 23.22 11.16 1.84 2.62B 0.26 5.06%
Bank of Marin Bancorp 9:42 a.m. 15.11
 0.11
 0.73%
12.8883 23.24 12.19 2.92 246.25M 0.25 6.62%
Cnb Financial Corporation 9:56 a.m. 18.4376
 0.3876
 2.15%
16.43 23.40 7.23 3.26 387.65M 0.175 3.80%
Canadian Western Bank Edmonton Alberta 10:11 a.m. 19.086
 0.176
 0.91%
16.94 23.5528 5.78 3.38 1.84B 0.34 7.13%
Banco DE Chile Ads 9:37 a.m. 21.89
 0.05
 0.23%
19.20 24.10 0.01 2862 11.06B 1.64 7.49%
Green Bancorp Inc 4:00 p.m. 22.60
 0.10
 0.44%
18.40 24.40 23.06 0.98 842.38M 0.10 1.77%
Connectone Bancorp Inc 9:57 a.m. 18.07
 0.07
 0.39%
13.11 24.44 8.73 2.07 692.68M 0.17 3.76%
Veritex Holdings Inc 10:02 a.m. 19.33
 0.05
 0.26%
14.88 24.46 9.76 1.98 1.05B 0.20 4.14%
Byline Bancorp Inc 9:38 a.m. 19.84
 0.02
 0.10%
16.40 24.52 7.43 2.34 880.48M 0.09 1.81%
First Financial BANCORP. 10:02 a.m. 21.04
 0.18
 0.86%
17.23 24.99 7.82 2.3 2.00B 0.23 4.37%
Berkshire Hills Bancorp Inc 10:02 a.m. 20.72
 0.19
 0.93%
18.07 25.7871 12.95 1.6 900.56M 0.18 3.47%
Home Bancshares Inc 10:06 a.m. 23.16
 0.73
 3.25%
19.615 25.80 11.94 1.94 4.66B 0.18 3.11%
First Busey Corporation 10:02 a.m. 21.83
 0.17
 0.78%
16.26 25.80 10.01 2.18 1.21B 0.24 4.40%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Sun Bancorp Inc 4:00 p.m. 24.50
 0.30
 1.21%
22.45 26.60 7.52 3.26 467.87M 0.01 0.16%
Icici Bank Ltd 10:07 a.m. 25.505
 0.125
 0.49%
21.72 26.75 0.21 95.68 89.56B 0.1932 0.76%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Independent Bank Corporation 9:57 a.m. 23.43
 0.23
 0.99%
14.90 27.39 8.40 2.79 489.82M 0.24 4.10%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Midwestone Financial Group Inc 9:30 a.m. 20
 0.22
 1.11%
17.80 27.78 15.04 3.87 315.01M 0.2425 4.85%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Sandy Spring Bancorp Inc 10:02 a.m. 20.05
 0.24
 1.21%
19.30 27.90 7.34 2.73 902.17M 0.34 6.78%
Dime Community Bancshares Inc 9:55 a.m. 17.76
 0.03
 0.17%
15.57 27.905 7.76 2.29 690.48M 0.25 5.63%
Hsbc Holdings PLC. Perpetual Sub Cap Sec 4:02 p.m. 26.36  UNCH  0.0% 26.16 27.99 NA NA 2.32B 0.5078 NA%
Columbia Banking System Inc 10:06 a.m. 17.68
 0.19
 1.09%
17.075 28.115 9.93 1.78 3.70B 0.36 8.14%
Midland States Bancorp Inc 9:46 a.m. 22.78
 0.05
 0.22%
17.98 28.47 7.67 2.97 497.74M 0.31 5.44%
First Connecticut Bancorp Inc 4:00 p.m. 25.60
 0.10
 0.39%
23.25 28.50 23.70 1.08 409.34M 0.17 2.66%
Trustmark Corporation 10:02 a.m. 25.62
 0.16
 0.63%
18.96 28.65 9.49 2.7 1.57B 0.23 3.59%
Jpmorgan Chase Capital Xvi JP Morgan Ale 10:06 a.m. 27.53
 0.22
 0.81%
21.61 29.16 NA NA 3.28B 0.4227 6.14%
Arrow Financial Corporation 4:00 p.m. 21.71
 0.175
 0.80%
16.3835 29.66 12.27 2.864078 359.37M 0.27 4.97%
Seacoast Banking Corporation of Florida 10:02 a.m. 22.215
 0.155
 0.70%
17.93 29.98 18.06 1.23 1.89B 0.18 3.24%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Pacific Premier Bancorp Inc 10:02 a.m. 21.275
 0.035
 0.17%
17.53 30.13 68.63 0.31 2.04B 0.33 6.20%
Grupo Financiero Galicia S.A. - American 10:06 a.m. 28.45
 0.77
 2.78%
10.57 30.28 0.07 329.8 4.20B 0.12 0.42%
Bar Harbor Bankshares Inc 9:42 a.m. 24
 0.28
 1.18%
19.55 30.37 8.14 2.95 364.44M 0.28 4.67%
Banco Latinoamericano DE Comercio Exteri 10:01 a.m. 29.4507
 0.2707
 0.93%
17.09 30.65 7.11 2.54 821.48M 0.50 6.79%
United Community Banks Inc 10:02 a.m. 24.61
 0.04
 0.16%
20.37 30.75 15.98 1.54 2.93B 0.23 3.74%
Access National Corporation 4:00 p.m. 28.42
 0.21
 0.73%
24.36 30.99 26.56 1.07 588.34M 0.15 2.11%
Hometrust Bancshares Inc 9:56 a.m. 23.79
 0.04
 0.17%
18.02 30.99 8.01 2.8 415.01M 0.11 1.85%
Towne Bank 10:01 a.m. 26.04
 0.21
 0.81%
21.22 31.08 12.64 2.6 1.35B 0.25 3.84%
Cadence Bank 10:06 a.m. 26.71
 0.09
 0.34%
16.95 31.45 9.15 2.92 4.88B 0.25 3.74%
Peapack-gladstone Financial Corporation 10:00 a.m. 23.20
 0.26
 1.13%
21.575 31.49 8.56 4 411.85M 0.05 0.86%
Eagle Bancorp Inc 10:01 a.m. 20.60
 0.17
 0.83%
16.72 31.97 6.22 4.39 616.54M 0.45 8.74%
Trustco Bank Corp NY 9:59 a.m. 26.08
 0.17
 0.66%
23.78 32.10 8.47 3.93 496.16M 0.36 5.52%
Wesbanco Inc 10:00 a.m. 27.48
 0.14
 0.51%
19.84 32.20 10.95 2.51 1.63B 0.36 5.24%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
First Interstate Bancsystem Inc 10:02 a.m. 24.56
 0.12
 0.49%
20.81 32.54 9.90 1.96 2.54B 0.47 7.65%
First Financial Bankshares Inc 10:06 a.m. 28.69
 0.04
 0.14%
22.84 33.15 20.64 1.39 4.10B 0.18 2.51%
Laurentian Bank Canada Que Ordinary Shar 9:40 a.m. 18.65
 0.45
 2.36%
18.28 33.5781 5.25 3.89 815.65M 0.47 10.08%
Atlantic Capital Bancshares Inc 4:00 p.m. 32.34
 0.03
 0.09%
22.14 33.68 13.76 1.05 656.65M 0.00 0.00%
Bank of N.T. Butterfield & Son Limit 10:02 a.m. 30.51
 0.35
 1.16%
22.93 33.80 6.66 4.58 1.41B 0.44 5.77%
Washington Trust Bancorp Inc 10:02 a.m. 24.50
 0.27
 1.11%
21.69 33.9599 8.69 2.82 417.31M 0.56 9.14%
Guaranty Bancorp 4:00 p.m. 33.05
 0.20
 0.60%
24.65 34.10 22.18 1.49 968.37M 0.1625 1.97%
Capital City Bank Group 9:30 a.m. 25.79
 0.04
 0.15%
25.57 34.16 8.40 3.07 436.97M 0.21 3.26%
Bankunited Inc 10:02 a.m. 25.67
 0.48
 1.91%
15.83 34.22 10.79 2.38 1.92B 0.29 4.52%
Southside Bancshares Inc 10:00 a.m. 27.03
 0.07
 0.26%
25.38 34.40 9.59 2.82 818.54M 0.36 5.33%
State Bank Financial CORPORATION. 4:00 p.m. 34.38
 0.33
 0.97%
24.90 34.66 25.66 1.34 1.34B 0.20 2.33%
Renasant Corporation 10:02 a.m. 28.41
 0.10
 0.35%
22.99 34.85 11.10 2.56 1.60B 0.22 3.10%
Peoples Bancorp Inc 9:58 a.m. 27.40
 0.19
 0.70%
23.05 34.85 7.97 3.6 972.51M 0.39 5.69%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
German American Bancorp Inc 9:39 a.m. 31.455
 0.105
 0.34%
24.85 34.96 10.81 2.91 930.59M 0.27 3.43%
Equity Bancshares Inc Class A 9:59 a.m. 31.405
 0.395
 1.24%
20.50 34.99 62.81 3.51 485.62M 0.12 1.53%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Hilltop Holdings Inc 10:02 a.m. 28.77
 0.13
 0.45%
26.78 35.66 17.02 1.69 1.87B 0.17 2.36%
First Mid Bancshares Inc 10:00 a.m. 29.55
 0.23
 0.78%
21.77 35.83 9.38 3.6 705.94M 0.23 3.11%
S& T Bancorp Inc 9:58 a.m. 29.49
 0.29
 0.99%
24.51 36.275 7.89 3.74 1.13B 0.33 4.48%
Citizens Financial Group Inc 10:06 a.m. 32.81
 0.21
 0.64%
22.77 36.38 10.48 4.1 15.04B 0.42 5.12%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
Bancolombia S.A. 10:03 a.m. 33.60
 0.31
 0.93%
23.12 37.15 0.00 28452 8.08B 0.9062 10.79%
Fifth Third Bancorp 10:06 a.m. 34.165
 0.065
 0.19%
22.46 37.41 10.61 3.22 23.27B 0.35 4.10%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
First Merchants Corporation 10:01 a.m. 32.67
 0.19
 0.58%
24.52 38.16 8.76 3.73 1.94B 0.34 4.16%
Bank of America Corporation 10:06 a.m. 35.53
 0.30
 0.85%
24.96 38.35 11.54 3.08 280.35B 0.24 2.70%
First Bancorp 9:55 a.m. 30.995
 0.015
 0.05%
26 38.51 12.25 4.12 1.27B 0.22 2.84%
Shinhan Financial Group CO Ltd American 10:03 a.m. 30.34
 1.01
 3.44%
24.99 38.65 0.00 8454 15.45B 0.3875 5.11%
National Bank Holdings Corporation 9:55 a.m. 32.72
 0.14
 0.43%
26.48 38.71 8.80 3.72 1.24B 0.27 3.30%
United Bankshares Inc 10:05 a.m. 32.81
 0.24
 0.74%
25.35 38.74 12.11 2.8 4.43B 0.37 4.51%
First Community Bankshares Inc 9:56 a.m. 31.82
 0.12
 0.38%
22.55 39.23 11.92 2.82 587.73M 0.29 3.65%
Heartland Financial Usa Inc 10:02 a.m. 33.32
 0.31
 0.94%
26.1006 39.39 19.83 1.68 1.43B 0.30 3.60%
Camden National Corporation 9:42 a.m. 28.91
 0.26
 0.91%
26.52 39.70 9.73 4.17 422.93M 0.42 5.81%
Synovus Financial Corp 10:06 a.m. 34.335
 2.285
 6.24%
24.40 40.92 9.92 3.46 5.03B 0.38 4.43%
FB Financial Corporation 10:02 a.m. 35.84
 0.20
 0.56%
24.34 41 13.95 2.57 1.68B 0.17 1.90%
Mainsource Financial Group Inc 4:00 p.m. 40.65
 1.11
 2.81%
31.45 41.07 20.63 1.97 1.04B 0.18 1.77%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
Hsbc Holdings PLC. 10:06 a.m. 40.295
 0.315
 0.79%
34.89 42.465 7.07 5.7 152.23B 1.55 15.39%
Franklin Financial Network Inc 4:02 p.m. 35.95
 0.05
 0.14%
30.30 42.65 16.34 2.2 516.74M 0.00 NA%
Mercantile Bank Corporation 10:01 a.m. 34.17
 0.55
 1.64%
23.89 42.8211 6.66 3.85 550.90M 0.35 4.10%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
Nbt Bancorp Inc 10:02 a.m. 33.20
 0.18
 0.55%
27.525 43.77 12.53 3.52 1.57B 0.32 3.86%
Glacier Bancorp Inc 10:06 a.m. 35.41
 0.59
 1.69%
26.77 43.78 17.62 2.01 4.01B 0.33 3.73%
Synchrony Financial 10:06 a.m. 40.61
 0.93
 2.34%
26.59 43.835 7.82 5.19 16.52B 0.25 2.46%
Trico Bancshares 9:58 a.m. 31.97
 0.20
 0.63%
28.66 44.62 9.08 3.52 1.06B 0.33 4.13%
First Financial Corporation Indiana 9:30 a.m. 35  UNCH  0.0% 31 44.9113 6.89 5.82 413.49M 0.45 5.14%
Cathay General Bancorp 10:02 a.m. 34.84
 0.18
 0.52%
27.24 45.72 7.17 4.86 2.53B 0.34 3.90%
Community Trust Bancorp Inc 9:51 a.m. 39.93
 0.33
 0.83%
32.68 45.74 9.16 4.36 719.57M 0.46 4.61%
U.S. Bancorp 10:06 a.m. 39.38
 0.14
 0.35%
27.27 45.85 12.04 3.27 61.36B 0.49 4.98%
Zions Bancorporation N.A. 10:06 a.m. 39.49
 0.13
 0.33%
18.26 46.15 9.08 4.35 5.83B 0.41 4.15%
Enterprise Financial Services Corporatio 10:02 a.m. 38.14
 0.19
 0.50%
32.97 46.17 7.52 5.07 1.43B 0.25 2.62%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
National Commerce Corporation 4:00 p.m. 46
 0.20
 0.44%
37 46.675 30.07 1.53 792.55M 0.00 NA%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
The Bancorp Inc 10:02 a.m. 33.41
 0.57
 1.74%
25.965 47.11 9.57 2.27 1.75B 0.00 0.00%
Live Oak Bancshares Inc 10:02 a.m. 36.89
 0.21
 0.57%
19.53 47.22 22.49 1.64 1.66B 0.03 0.33%
Wsfs Financial Corporation 10:04 a.m. 41.91
 0.17
 0.41%
29.5859 47.97 9.52 4.4 2.52B 0.15 1.43%
Merchants Bancorp 9:59 a.m. 38.14
 0.51
 1.35%
21.50 48.68 6.76 4.47 1.65B 0.09 0.94%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Canadian Imperial Bank of Commerce 10:06 a.m. 47.08
 0.03
 0.06%
34.35 50.92 7.20 5.16 44.14B 0.90 7.65%
MB Financial Inc 4:00 p.m. 50.56
 0.49
 0.96%
38.285 51.33 13.78 3.67 4.25B 0.24 1.90%
Bank Nova Scotia Halifax Pfd 3 Ordinary 10:06 a.m. 46.68
 0.06
 0.13%
39.795 51.98 7.64 5.78 57.05B 0.7698 6.60%
Stock Yards Bancorp Inc 9:55 a.m. 42.60
 0.25
 0.59%
36.93 53.1499 11.61 3.67 1.25B 0.30 2.82%
Independent Bank Group Inc 9:56 a.m. 39.66
 0.11
 0.28%
28.81 53.25 38.13 1.04 1.64B 0.38 3.83%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Webster Financial Corporation 10:06 a.m. 45.25
 0.15
 0.33%
31.03 53.39 9.22 4.91 7.77B 0.40 3.54%
Bank of the Ozarks 4:00 p.m. 48.24
 0.22
 0.45%
40.15 53.70 13.74 3.51 5.86B 0.195 1.62%
Ameris Bancorp 10:04 a.m. 44.74
 0.23
 0.52%
28.33 53.99 11.50 3.89 3.09B 0.15 1.34%
Banco Macro S.A. Adr Representing Ten C 10:06 a.m. 49.215
 1.125
 2.34%
16.49 54.67 0.10 6.37563 3.15B 0.5958 14.53%
Community Bank System Inc 9:58 a.m. 41.79
 0.26
 0.63%
36 55.64 17.06 3.46 2.20B 0.45 4.31%
Banner Corporation 10:00 a.m. 43.81
 0.66
 1.53%
39.31 55.66 8.22 5.33 1.51B 0.48 4.38%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Hancock Holding Company 4:00 p.m. 51.65
 0.10
 0.19%
41.05 56.40 18.78 2.75 4.41B 0.24 1.86%
International Bancshares Corporation 10:06 a.m. 52.695
 0.515
 0.99%
39.095 56.525 7.96 6.62 3.28B 0.66 2.50%
1st Source Corporation 9:43 a.m. 48.09
 0.33
 0.69%
38.77 56.59 9.56 5.03 1.18B 0.34 2.83%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Commerce Bancshares Inc 10:06 a.m. 52.69
 0.38
 0.72%
40.9143 56.75 14.48 3.64 6.84B 0.27 2.05%
Comerica Incorporated 10:06 a.m. 50.36
 0.54
 1.08%
28.40 57.39 7.82 6.44 6.67B 0.71 5.64%
Republic Bancorp Inc - Class A 4:00 p.m. 47.31
 0.30
 0.64%
37.23 57.54 10.31 4.59 814.77M 0.407 3.44%
Westamerica Bancorporation 10:02 a.m. 45.72
 0.22
 0.48%
35.52 57.955 7.54 4.54 1.22B 0.44 3.85%
The Bank of New York Mellon Corporation 10:06 a.m. 55.15
 0.69
 1.27%
39.65 58.275 14.25 3.87 41.52B 0.42 3.05%
Wells Fargo & Company 10:06 a.m. 57.905
 0.725
 1.27%
36.40 58.44 11.99 4.83 205.01B 0.35 2.42%
KB Financial Group Inc 10:06 a.m. 46.2583
 0.5683
 1.24%
35.1952 58.47 0.00 10705 17.52B 1.121 9.69%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
Customers Bancorp Inc 10:02 a.m. 46.63
 0.20
 0.43%
15.80 60.09 6.37 6.51 1.47B 0.00 0.00%
Pathward Financial Inc 9:59 a.m. 48.80
 0.30
 0.62%
39.90 60.49 8.04 5.99 1.24B 0.05 0.41%
Great Southern Bancorp Inc 9:42 a.m. 50.20
 0.11
 0.22%
45.385 61.94 8.95 5.61 588.96M 0.40 3.19%
Fcb Financial Holdings Inc Class A 4:01 p.m. 61.40
 0.20
 0.33%
39.90 62.15 22.66 2.71 2.87B 0.00 NA%
Qcr Holdings Inc 10:02 a.m. 55.28
 0.60
 1.10%
35.14 62.94 8.21 5.87 928.69M 0.06 0.43%
Citigroup Inc 10:06 a.m. 58.24
 0.07
 0.12%
38.17 63.90 14.42 4.04 111.55B 0.53 3.64%
Tompkins Financial Corporation 9:56 a.m. 43.78
 0.27
 0.62%
43.09 65.54 66.33 5.89 630.70M 0.60 5.48%
Toronto Dominion Bank The 10:06 a.m. 57.185
 0.365
 0.64%
54.69 66.15 9.03 5.6 100.83B 0.7407 5.18%
Texas Capital Bancshares Inc 10:03 a.m. 55.32
 0.60
 1.07%
42.79 66.18 15.63 3.54 2.62B 0.00 0.00%
Independent Bank Corp 10:02 a.m. 49
 0.47
 0.97%
43.283 68.75 9.04 5.42 2.08B 0.57 4.65%
Prosperity Bancshares Inc 10:06 a.m. 59.47
 0.08
 0.14%
49.60 68.875 13.19 5.73 5.56B 0.56 3.77%
Western Alliance Bancorporation DE 10:06 a.m. 55.5499
 0.0599
 0.11%
11.35 70.23 8.49 6.54 6.12B 0.37 2.66%
Servisfirst Bancshares Inc 10:06 a.m. 58.945
 0.085
 0.14%
39.27 70.84 15.55 4.61 3.21B 0.30 2.04%
Hdfc Bank Ltd 10:06 a.m. 56.99
 0.17
 0.30%
52.16 71.39 0.21 266.04 144.32B 0.6843 1.20%
Lakeland Financial Corporation 9:43 a.m. 59.27
 0.59
 1.00%
43.0526 73.22 16.24 3.65 1.54B 0.48 3.24%
Bank of Hawaii Corporation 10:02 a.m. 56.385
 0.135
 0.24%
30.8301 75.19 13.62 5.48 2.24B 0.70 4.97%
East West Bancorp Inc 10:06 a.m. 71.74
 0.18
 0.25%
41.12 79.54 8.77 8.18 9.98B 0.55 3.07%
State Street Corporation 10:06 a.m. 73.24
 0.43
 0.59%
62.78 79.90 13.13 5.58 22.11B 0.69 3.77%
National Bank of Canada Montreal Quebec 3:31 p.m. 79.91
 0.03
 0.04%
60.71 84.81 8.41 9.38 27.16B 1.06 5.31%
Umb Financial Corporation 10:06 a.m. 80
 0.33
 0.41%
50.68 87.36 11.14 7.18 3.90B 0.39 1.95%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Southstate Corporation 10:06 a.m. 76.10
 0.01
 0.01%
59.51 87.77 11.78 6.6 5.80B 0.52 2.73%
Northern Trust Corporation 10:05 a.m. 81.25
 0.02
 0.03%
62.435 89.25 15.99 5.08 16.58B 0.75 3.69%
Popular Inc 10:04 a.m. 81.16
 0.29
 0.36%
52.32 89.70 10.79 14.63 5.87B 0.62 3.06%
Pinnacle Financial Partners Inc 10:06 a.m. 78.6625
 0.3325
 0.42%
43.31 92.33 11.02 7.14 6.06B 0.22 1.12%
Bok Financial Corporation 10:06 a.m. 85.255
 0.125
 0.15%
62.415 92.75 10.63 8.02 5.51B 0.55 2.58%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Bank of Montreal 10:06 a.m. 91.16
 0.20
 0.22%
73.98 100.12 12.54 5.68 66.48B 1.51 6.63%
Bancfirst Corporation 4:00 p.m. 81.27
 0.56
 0.68%
68.44 103.79 12.82 6.34 2.68B 0.43 2.12%
Royal Bank of Canada 10:06 a.m. 96.94
 0.16
 0.17%
77.90 103.88 9.00 10.5 137.14B 1.38 5.69%
Wintrust Financial Corporation 10:06 a.m. 97.06
 2.10
 2.21%
58.12 105.29 10.13 9.58 5.99B 0.45 1.85%
City Holding Company 9:51 a.m. 98.22
 0.48
 0.49%
82.53 115.89 12.91 6.8 1.46B 0.715 2.91%
CULLEN/FROST Bankers Inc 10:06 a.m. 107.78
 0.49
 0.46%
82.25 120.31 11.84 8.81 6.92B 0.92 3.41%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Park National Corporation 9:30 a.m. 123.31
 1.44
 1.15%
90.28 137.26 15.81 7.8 1.99B 1.06 3.44%
M& T Bank Corporation 10:06 a.m. 138.95
 0.09
 0.07%
108.53 148.23 8.80 15.79 23.15B 1.30 3.74%
Capital One Financial Corporation 10:06 a.m. 140.21
 3.44
 2.52%
83.93 149.275 11.73 11.95 53.33B 0.60 1.71%
Pnc Financial Services Group Inc The 10:06 a.m. 147.22
 0.03
 0.02%
109.40 162.24 11.51 12.79 58.57B 1.55 4.21%
Credicorp LTD. 10:06 a.m. 161.34
 0.35
 0.22%
116.42 179.53 2.56 58.13 15.23B 6.7749 4.20%
JP Morgan Chase & CO 10:06 a.m. 181.51
 1.43
 0.79%
131.81 200.94 11.18 12.09 521.31B 1.15 2.53%
Hingham Institution For Savings 10:00 a.m. 166.21
 1.25
 0.76%
147.005 230.77 13.83 17.04 350.04M 0.63 1.52%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
First Citizens Bancshares Inc - Class A 9:52 a.m. 1558.35
 8.35
 0.54%
945.32 1651.73 1.99 784.51 21.07B 1.64 0.42%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.