ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Thursday, April 18, 2:32 AM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Toronto Dominion BK Ont Pfd Ser 14 4.85 1:20 p.m. 20.65
 3.845
 22.88%
20.65 20.65 3.43 6.02 0 0.3031 5.87%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Canadian Imperial Bank Comm Toronto Ont 3:40 p.m. 19.51
 0.0752
 0.39%
19.4348 19.76 1.67 11.69 0 0.275 5.64%
National BK Cda Montreal Que 1st Pfd Shs 0/0/NA 0.0000  UNCH  0.0% 18 19 NA NA 0 0.4392 NA%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Microsectors Fang Index -2x Inverse Leve 3:59 p.m. 2.43  UNCH  0.0% 2.20 4.08 NA NA 2.43M 0.00 0.00%
Microsectors Fang Index Inverse Etns Due 3:59 p.m. 12.72
 0.01
 0.08%
12.10 14.7717 NA NA 12.72M 0.00 0.00%
Microsectors U.S. Big Banks Index -3x IN 4:00 p.m. 5.47
 0.05
 0.91%
4.475 17.33 NA NA 13.68M 0.00 0.00%
Microsectors Cannabis 2X Leveraged Etns 3:24 p.m. 81.1635
 1.7364
 2.19%
71.62 107.06 NA NA 16.23M 0.00 0.00%
Microsectors Cannabis Etns 3:24 p.m. 73.2053
 0.7743
 1.07%
68.32 85.1522 NA NA 43.92M 0.00 0.00%
Microsectors U.S. Big Oil Index -3x Inve 3:52 p.m. 142.9866
 1.3466
 0.95%
123 402.12 NA NA 71.49M 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 3:59 p.m. 39.655
 1.415
 3.70%
33.48 229.80 NA NA 138.79M 0.00 0.00%
Signature BK New York N Y 3:59 p.m. 3.30
 0.15
 4.76%
0.001 3.60 0.16 20.76 200.09M 0.70 84.85%
Waterstone Financial Inc 4:00 p.m. 10.94
 0.10
 0.92%
9.62 15.56 23.78 0.46 217.89M 0.15 5.48%
The First of Long Island Corporation 4:00 p.m. 10.11
 0.06
 0.60%
8.79 14.26 8.72 1.16 227.10M 0.21 8.31%
Homestreet Inc 4:00 p.m. 12.33  UNCH  0.0% 4.20 18.43 3.53 3.49 232.51M 0.10 3.24%
Bank of Marin Bancorp 4:00 p.m. 15  UNCH  0.0% 12.8883 23.24 12.10 2.92 244.46M 0.25 6.67%
Financial Institutions Inc 4:00 p.m. 16.34
 0.22
 1.33%
13.835 23.11 5.19 3.15 252.40M 0.30 7.34%
Microsectors Fang Etns Due January 8 203 4:00 p.m. 42.21
 0.35
 0.82%
24.93 44.639 NA NA 253.26M 0.00 0.00%
Carter Bankshares Inc 3:59 p.m. 11.01
 0.14
 1.26%
10.43 16.74 11.01 1 253.47M 0.00 0.00%
Microsectors U.S. Big Banks Index 3X Lev 4:00 p.m. 25.36
 0.04
 0.16%
10.3299 31.44 NA NA 253.60M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 3:48 p.m. 55.46
 1.2649
 2.23%
21.7702 62 NA NA 277.30M 0.00 0.00%
Midwestone Financial Group Inc 4:00 p.m. 19.78
 0.27
 1.35%
17.80 27.78 14.87 1.33 311.54M 0.2425 4.90%
Flushing Financial Corporation 4:00 p.m. 11.14
 0.02
 0.18%
9.28 18 11.60 0.96 323.81M 0.22 7.90%
Kearny Financial 4:00 p.m. 5.54
 0.04
 0.73%
5.44 9.46 19.07 0.63 356.98M 0.11 7.94%
First Foundation Inc 4:00 p.m. 6.34
 0.08
 1.25%
3.69 11.47 NA -3.53 358.00M 0.01 0.63%
Arrow Financial Corporation 4:00 p.m. 21.71
 0.175
 0.80%
16.3835 29.66 12.27 1.77 359.37M 0.27 4.97%
Northfield Bancorp Inc 4:00 p.m. 8.14
 0.02
 0.24%
8.12 13.48 9.47 1.32 361.93M 0.13 6.39%
Peapack-gladstone Financial Corporation 4:00 p.m. 22.94
 0.01
 0.04%
21.575 31.49 8.46 2.71 407.24M 0.05 0.87%
Washington Trust Bancorp Inc 4:00 p.m. 24.23
 0.07
 0.29%
21.69 33.9599 8.59 2.82 412.71M 0.56 9.24%
First Financial Corporation Indiana 4:00 p.m. 35
 0.20
 0.57%
31 44.9113 6.89 5.82 413.49M 0.45 5.14%
Harborone Bancorp Inc 4:00 p.m. 9.18  UNCH  0.0% 7.512 12.44 24.81 0.37 414.61M 0.08 3.49%
Camden National Corporation 4:00 p.m. 28.65
 0.31
 1.07%
26.52 39.70 9.65 2.97 419.13M 0.42 5.86%
Capital City Bank Group 4:00 p.m. 25.83
 0.12
 0.47%
25.57 34.16 8.41 3.07 437.64M 0.21 3.25%
Hanmi Financial Corporation 4:00 p.m. 14.50
 0.02
 0.14%
13.35 20.31 5.53 3.32 439.01M 0.25 6.90%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Heritage Commerce Corp 3:59 p.m. 7.85
 0.03
 0.38%
6.69 10.22 7.48 1.05 480.84M 0.13 6.62%
Independent Bank Corporation 4:00 p.m. 23.20
 0.05
 0.21%
14.90 27.39 8.32 2.79 485.01M 0.24 4.14%
Trustco Bank Corp NY 4:00 p.m. 25.91
 0.09
 0.35%
23.78 32.10 8.41 3.08 492.92M 0.36 5.56%
Midland States Bancorp Inc 4:00 p.m. 22.73
 0.09
 0.39%
17.98 28.47 7.65 2.97 496.65M 0.31 5.46%
Horizon Bancorp Inc 4:00 p.m. 11.29
 0.11
 0.96%
7.69 14.71 17.64 0.64 498.02M 0.16 5.67%
Central Pacific Financial Corp New 4:00 p.m. 18.72  UNCH  0.0% 13.22 22 8.63 2.17 506.21M 0.26 5.56%
Franklin Financial Network Inc 4:02 p.m. 35.95
 0.05
 0.14%
30.30 42.65 16.34 2.2 516.74M 0.00 NA%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
Mercantile Bank Corporation 4:00 p.m. 33.62
 0.52
 1.52%
23.89 42.8211 6.55 5.13 542.03M 0.35 4.16%
Univest Financial Corporation 4:00 p.m. 18.44
 0.01
 0.05%
16.10 22.49 7.65 2.41 544.51M 0.21 4.56%
Hbt Financial Inc 4:00 p.m. 18.14
 0.14
 0.77%
16.33 21.87 8.76 2.07 574.01M 0.19 4.19%
Crossfirst Bankshares Inc 4:00 p.m. 11.81
 0.08
 0.67%
9.289 15.07 8.81 1.34 583.71M 0.00 0.00%
Great Southern Bancorp Inc 4:00 p.m. 50.09
 0.23
 0.46%
45.385 61.94 8.93 5.61 587.67M 0.40 3.19%
Heritage Financial Corporation 4:00 p.m. 17.34
 0.22
 1.28%
14.85 22.55 9.91 1.75 600.92M 0.23 5.31%
Eagle Bancorp Inc 4:00 p.m. 20.43
 0.05
 0.24%
16.72 32.20 6.17 4.39 611.45M 0.45 8.81%
Amerant Bancorp Inc Class A 4:00 p.m. 20.80
 0.13
 0.62%
15.79 26.13 21.67 0.96 622.85M 0.09 1.73%
Tompkins Financial Corporation 4:00 p.m. 43.51
 0.23
 0.53%
43.09 65.54 65.92 0.66 626.81M 0.60 5.52%
First Defiance Financial Corp 4:00 p.m. 62.38
 0.46
 0.74%
47.01 63.11 16.37 3.81 636.09M 0.30 1.92%
Amalgamated Financial Corp 4:00 p.m. 21.49
 0.06
 0.28%
14.05 27.77 7.51 2.86 655.45M 0.10 1.86%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
Capitol Federal Financial Inc 4:00 p.m. 5.12
 0.02
 0.39%
4.22 6.88 NA -0.76 684.71M 0.085 6.64%
Dime Community Bancshares Inc 4:00 p.m. 17.73
 0.28
 1.56%
15.57 27.905 7.74 2.29 689.32M 0.25 5.64%
Connectone Bancorp Inc 4:00 p.m. 18
 0.09
 0.50%
13.11 24.44 8.70 2.07 689.99M 0.17 3.78%
First Mid Bancshares Inc 4:00 p.m. 29.32
 0.04
 0.14%
21.77 35.83 9.33 3.15 700.44M 0.23 3.14%
Community Trust Bancorp Inc 4:00 p.m. 39.60
 0.11
 0.28%
32.68 45.74 9.08 4.36 713.63M 0.46 4.65%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
The First Bancshares Inc 4:00 p.m. 23.45
 0.30
 1.30%
22.82 32.06 9.81 2.39 732.29M 0.25 4.26%
Lakeland Bancorp Inc 4:00 p.m. 11.26
 0.03
 0.27%
10.65 16 8.73 1.29 733.63M 0.145 5.15%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Bank First Corporation 4:00 p.m. 76.28
 2.07
 2.64%
65 92.50 10.48 5.58 773.63M 0.35 1.84%
Brookline Bancorp Inc 3:59 p.m. 8.97
 0.04
 0.44%
7 11.52 10.55 0.85 804.12M 0.135 6.02%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 29.18
 0.25
 0.85%
17.09 30.65 7.05 2.54 813.93M 0.50 6.85%
Republic Bancorp Inc - Class A 4:00 p.m. 47.31
 0.30
 0.64%
37.23 57.54 10.24 4.62 814.77M 0.407 3.44%
Laurentian Bank Canada Que Ordinary Shar 9:40 a.m. 18.65
 0.45
 2.36%
18.28 33.5781 5.25 3.89 815.65M 0.47 10.08%
Southside Bancshares Inc 4:00 p.m. 26.96
 0.05
 0.19%
25.38 34.40 9.56 2.82 816.42M 0.36 5.34%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Oceanfirst Financial Corp 4:00 p.m. 14.47
 0.04
 0.28%
12.005 19.58 8.51 1.7 861.43M 0.20 5.53%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Byline Bancorp Inc 4:00 p.m. 19.86
 0.14
 0.70%
16.40 24.52 7.44 2.34 881.36M 0.09 1.81%
Sandy Spring Bancorp Inc 3:59 p.m. 19.81
 0.13
 0.65%
19.30 27.90 7.26 2.73 891.37M 0.34 6.87%
Berkshire Hills Bancorp Inc 4:00 p.m. 20.53
 0.02
 0.10%
18.07 25.7871 12.83 1.6 892.31M 0.18 3.51%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
Qcr Holdings Inc 4:00 p.m. 54.68
 0.20
 0.36%
35.14 62.94 8.12 5.87 918.61M 0.06 0.44%
German American Bancorp Inc 3:59 p.m. 31.35
 0.06
 0.19%
24.85 34.96 10.77 2.91 927.48M 0.27 3.44%
Peoples Bancorp Inc 4:00 p.m. 27.21
 0.04
 0.15%
23.05 34.85 7.91 3.6 965.77M 0.39 5.73%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Provident Financial Services Inc 4:00 p.m. 13.62
 0.02
 0.15%
13.22 19.62 7.96 2.35 1.03B 0.24 7.05%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Veritex Holdings Inc 4:00 p.m. 19.28
 0.02
 0.10%
14.88 24.46 9.74 1.98 1.05B 0.20 4.15%
Trico Bancshares 4:00 p.m. 31.77
 0.26
 0.81%
28.66 44.62 9.03 3.52 1.06B 0.33 4.15%
S& T Bancorp Inc 4:00 p.m. 29.20
 0.01
 0.03%
24.51 36.275 7.81 3.74 1.12B 0.33 4.52%
1st Source Corporation 4:00 p.m. 47.76
 0.18
 0.38%
38.77 56.59 9.50 5.03 1.17B 0.34 2.85%
First Busey Corporation 4:00 p.m. 21.90
 0.10
 0.46%
16.26 25.80 10.05 2.18 1.21B 0.24 4.38%
Westamerica Bancorporation 4:00 p.m. 45.50
 0.12
 0.26%
35.52 57.955 7.51 6.06 1.21B 0.44 3.87%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
National Bank Holdings Corporation 4:00 p.m. 32.58
 0.28
 0.87%
26.48 38.71 8.76 3.72 1.23B 0.27 3.31%
Pathward Financial Inc 4:00 p.m. 48.50
 0.03
 0.06%
39.90 60.49 7.99 5.99 1.24B 0.05 0.41%
Hope Bancorp Inc 4:00 p.m. 10.28
 0.04
 0.39%
7.4199 12.51 9.25 1.11 1.24B 0.14 5.45%
Stock Yards Bancorp Inc 4:00 p.m. 42.35
 0.65
 1.51%
36.93 53.1499 11.54 3.67 1.24B 0.30 2.83%
First Bancorp 4:00 p.m. 30.98
 0.26
 0.83%
26 38.51 12.25 2.53 1.27B 0.22 2.84%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
First Commonwealth Financial Corporation 4:00 p.m. 12.62
 0.09
 0.72%
11.16 15.895 8.19 1.37 1.29B 0.125 3.96%
Towne Bank 4:00 p.m. 25.83
 0.03
 0.12%
21.22 31.08 12.54 2.06 1.33B 0.25 3.87%
Northwest Bancshares Inc 4:00 p.m. 10.71
 0.02
 0.19%
9.80 13.07 10.10 1.06 1.36B 0.20 7.47%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 30.16
 0.45
 1.47%
22.93 33.80 6.59 4.58 1.40B 0.44 5.84%
Heartland Financial Usa Inc 4:00 p.m. 33.01
 0.29
 0.87%
26.1006 39.39 19.65 1.68 1.41B 0.30 3.64%
Enterprise Financial Services Corporatio 4:00 p.m. 37.95
 0.08
 0.21%
32.97 46.17 7.49 5.07 1.42B 0.25 2.64%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Customers Bancorp Inc 4:00 p.m. 46.43
 0.09
 0.19%
15.80 60.09 6.34 7.32 1.46B 0.00 0.00%
City Holding Company 4:00 p.m. 98.70
 0.35
 0.36%
82.53 115.89 12.97 7.61 1.47B 0.715 2.90%
Banner Corporation 4:00 p.m. 43.15
 0.18
 0.42%
39.31 55.66 8.10 5.33 1.48B 0.48 4.45%
Lakeland Financial Corporation 4:00 p.m. 58.68
 0.66
 1.11%
43.0526 73.22 16.08 3.65 1.52B 0.48 3.27%
Nbt Bancorp Inc 4:00 p.m. 33.02
 0.07
 0.21%
27.525 43.77 12.46 2.65 1.56B 0.32 3.88%
Trustmark Corporation 4:00 p.m. 25.46
 0.17
 0.66%
18.96 28.65 9.43 2.7 1.56B 0.23 3.61%
Ofg Bancorp 4:00 p.m. 33.37
 0.12
 0.36%
22.34 39.04 8.71 3.83 1.57B 0.25 3.00%
Renasant Corporation 4:00 p.m. 28.31
 0.15
 0.53%
22.99 34.85 11.06 2.56 1.59B 0.22 3.11%
Wesbanco Inc 4:00 p.m. 27.34
 0.35
 1.30%
19.84 32.20 10.89 2.51 1.62B 0.36 5.27%
Independent Bank Group Inc 4:00 p.m. 39.55
 0.37
 0.94%
28.81 53.25 38.02 1.04 1.63B 0.38 3.84%
Live Oak Bancshares Inc 4:00 p.m. 36.68
 0.20
 0.54%
19.53 47.22 22.37 1.64 1.65B 0.03 0.33%
FB Financial Corporation 4:00 p.m. 35.64
 0.51
 1.41%
24.34 41 13.87 2.57 1.67B 0.17 1.91%
Columbia Financial Inc 4:00 p.m. 15.96
 0.03
 0.19%
14.11 20.46 45.60 0.35 1.67B 0.00 0.00%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
The Bancorp Inc 4:00 p.m. 32.84
 0.56
 1.73%
25.965 47.11 9.41 2.27 1.72B 0.00 0.00%
Wafd Inc 4:00 p.m. 26.70
 0.04
 0.15%
23.36 34.07 7.83 3.72 1.73B 0.26 3.90%
Canadian Western Bank Edmonton Alberta 10:11 a.m. 19.086
 0.176
 0.91%
16.94 23.5528 5.78 3.38 1.84B 0.34 7.13%
Hilltop Holdings Inc 4:00 p.m. 28.64
 0.11
 0.38%
26.78 35.66 16.95 1.69 1.87B 0.17 2.37%
Seacoast Banking Corporation of Florida 4:00 p.m. 22.06
 0.01
 0.05%
17.93 29.98 17.95 1.23 1.87B 0.18 3.26%
Bankunited Inc 4:00 p.m. 25.19
 0.71
 2.90%
15.83 34.22 10.58 2.38 1.88B 0.29 4.61%
First Merchants Corporation 4:00 p.m. 32.48
 0.03
 0.09%
24.52 38.16 8.70 3.73 1.93B 0.34 4.19%
First Financial BANCORP. 3:59 p.m. 20.86
 0.07
 0.34%
17.23 24.99 7.75 2.69 1.98B 0.23 4.41%
Park National Corporation 4:00 p.m. 124.75
 0.45
 0.36%
90.28 137.26 15.99 7.8 2.01B 1.06 3.40%
Pacific Premier Bancorp Inc 4:00 p.m. 21.24
 0.03
 0.14%
17.53 30.13 68.52 0.31 2.04B 0.33 6.21%
Independent Bank Corp 4:00 p.m. 48.53
 0.06
 0.12%
43.283 68.75 8.95 5.42 2.06B 0.57 4.70%
Banc of California Inc 4:00 p.m. 13.81
 0.01
 0.07%
9.72 16.08 NA -22.71 2.18B 0.10 2.90%
Simmons First National Corporation 4:00 p.m. 17.46
 0.03
 0.17%
13.36 20.82 12.65 1.38 2.19B 0.21 4.81%
Community Bank System Inc 4:00 p.m. 41.53
 0.16
 0.38%
36 55.64 16.95 3.46 2.19B 0.45 4.33%
Cvb Financial Corporation 4:00 p.m. 15.85
 0.10
 0.64%
10.66 21.77 9.97 1.59 2.21B 0.20 5.05%
Bank of Hawaii Corporation 4:00 p.m. 56.25
 0.31
 0.55%
30.8301 75.19 13.59 4.14 2.24B 0.70 4.98%
Microsectors U.S. Big Oil Index 3X Lever 3:59 p.m. 616.46
 8.48
 1.36%
289.33 723.66 NA NA 2.31B 0.00 0.00%
Fulton Financial Corporation 3:59 p.m. 14.49
 0.04
 0.28%
9.64 17.06 8.84 1.64 2.35B 0.17 4.69%
New York Community Bancorp Inc 4:00 p.m. 2.97
 0.05
 1.71%
1.70 14.22 2.36 1.26 2.37B 0.05 6.73%
Atlantic Union Bankshares Corporation 4:00 p.m. 31.82
 0.02
 0.06%
23.32 37.86 12.58 2.53 2.40B 0.32 4.02%
Intercorp Financial Services Inc Common 4:00 p.m. 21.15
 0.32
 1.49%
17.94 30.59 2.06 14.388 2.44B 1.00 4.73%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Wsfs Financial Corporation 4:00 p.m. 41.74
 0.14
 0.33%
29.5859 47.97 9.49 4.4 2.51B 0.15 1.44%
Cathay General Bancorp 4:00 p.m. 34.66
 0.12
 0.35%
27.24 45.72 7.13 4.86 2.52B 0.34 3.92%
First Interstate Bancsystem Inc 4:00 p.m. 24.44
 0.07
 0.29%
20.81 32.54 9.85 2.48 2.52B 0.47 7.69%
First Hawaiian Inc 4:00 p.m. 20.54
 0.01
 0.05%
15.08 23.22 11.17 1.84 2.62B 0.26 5.06%
Texas Capital Bancshares Inc 4:00 p.m. 55.92
 0.41
 0.74%
42.79 66.18 15.80 3.54 2.65B 0.00 0.00%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Bancfirst Corporation 4:00 p.m. 81.27
 0.56
 0.68%
68.44 103.79 12.82 6.34 2.68B 0.43 2.12%
First BANCORP. New 4:00 p.m. 16.29  UNCH  0.0% 10.1799 17.705 9.53 1.71 2.76B 0.16 3.93%
United Community Banks Inc 4:00 p.m. 24.57
 0.03
 0.12%
20.37 30.75 15.95 1.54 2.93B 0.23 3.74%
Associated Banc-corp 4:00 p.m. 19.96
 0.06
 0.30%
14.47 22.16 17.66 1.13 3.00B 0.22 4.41%
Ameris Bancorp 4:00 p.m. 44.51
 0.07
 0.16%
28.33 53.99 11.44 4.99 3.07B 0.15 1.35%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 48.09
 0.06
 0.12%
16.49 54.67 0.10 6.37563 3.07B 0.5958 14.87%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Servisfirst Bancshares Inc 4:00 p.m. 58.86
 0.27
 0.46%
39.27 70.84 15.53 4.61 3.21B 0.30 2.04%
International Bancshares Corporation 3:59 p.m. 52.18
 0.33
 0.63%
39.095 56.525 7.88 6.62 3.24B 0.66 2.53%
Jpmorgan Chase Capital Xvi JP Morgan Ale 3:59 p.m. 27.34
 0.27
 1.00%
21.61 29.16 NA NA 3.25B 0.4227 6.18%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Columbia Banking System Inc 4:00 p.m. 17.49
 0.14
 0.81%
17.075 28.115 9.83 1.78 3.66B 0.36 8.23%
Valley National Bancorp 4:00 p.m. 7.20  UNCH  0.0% 6.385 11.22 7.58 0.95 3.66B 0.11 6.11%
Hancock Whitney Corporation 4:00 p.m. 42.66
 0.65
 1.55%
31.02 49.65 9.48 5.98 3.69B 0.30 2.81%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Microsectors Fang Index 3X Leveraged Etn 3:59 p.m. 297.11
 12.07
 3.90%
81.6401 354.87 NA NA 3.86B 0.00 0.00%
Umb Financial Corporation 4:00 p.m. 79.67
 0.23
 0.29%
50.68 87.36 11.10 7.18 3.88B 0.39 1.96%
Glacier Bancorp Inc 4:00 p.m. 34.82
 0.05
 0.14%
26.77 43.78 17.32 2.01 3.95B 0.33 3.79%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 27.68
 0.09
 0.32%
10.57 30.28 0.07 329.8 4.08B 0.12 0.43%
First Financial Bankshares Inc 4:00 p.m. 28.65
 0.37
 1.27%
22.84 33.15 20.61 1.39 4.09B 0.18 2.51%
United Bankshares Inc 4:00 p.m. 32.57
 0.10
 0.31%
25.35 38.74 12.02 2.8 4.40B 0.37 4.54%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Home Bancshares Inc 4:00 p.m. 22.43
 0.03
 0.13%
19.615 25.80 11.56 1.94 4.51B 0.18 3.21%
Old National Bancorp 4:00 p.m. 15.53
 0.05
 0.32%
11.66 17.64 8.01 1.94 4.56B 0.14 3.61%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
F.N.B. Corporation 4:00 p.m. 12.80
 0.01
 0.08%
10.09 14.185 9.77 1.31 4.60B 0.12 3.75%
Cadence Bank 4:00 p.m. 26.62
 0.22
 0.83%
16.95 31.45 9.12 2.92 4.86B 0.25 3.76%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Bank Ozk 4:00 p.m. 41.82
 0.04
 0.10%
30.72 52.36 7.12 5.87 5.08B 0.39 3.73%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Synovus Financial Corp 4:00 p.m. 36.62
 0.01
 0.03%
24.40 40.92 10.58 3.46 5.36B 0.38 4.15%
Bok Financial Corporation 4:00 p.m. 85.13
 0.22
 0.26%
62.415 92.75 10.62 8.02 5.50B 0.55 2.58%
Prosperity Bancshares Inc 4:00 p.m. 59.39
 0.16
 0.27%
49.60 68.875 13.17 5.73 5.55B 0.56 3.77%
Southstate Corporation 4:00 p.m. 76.09
 0.36
 0.47%
59.51 87.77 11.78 6.6 5.80B 0.52 2.73%
Zions Bancorporation N.A. 4:00 p.m. 39.36
 0.14
 0.35%
18.26 46.15 9.05 4.35 5.81B 0.41 4.17%
Popular Inc 4:00 p.m. 80.87
 0.42
 0.52%
52.32 89.70 10.75 14.63 5.85B 0.62 3.07%
Wintrust Financial Corporation 4:00 p.m. 94.96
 0.50
 0.53%
58.12 105.29 9.91 9.58 5.86B 0.45 1.90%
Pinnacle Financial Partners Inc 4:00 p.m. 78.33
 0.62
 0.79%
43.31 92.33 10.97 7.14 6.04B 0.22 1.12%
Western Alliance Bancorporation DE 4:00 p.m. 55.49
 0.21
 0.38%
11.35 70.23 8.48 6.54 6.11B 0.37 2.67%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Comerica Incorporated 4:00 p.m. 49.82
 0.21
 0.42%
28.40 57.39 7.74 6.44 6.60B 0.71 5.70%
CULLEN/FROST Bankers Inc 4:00 p.m. 107.29
 0.27
 0.25%
82.25 120.31 11.79 9.1 6.89B 0.92 3.43%
Commerce Bancshares Inc 4:00 p.m. 53.07
 1.06
 2.04%
40.9143 56.75 14.58 3.64 6.89B 0.27 2.04%
Webster Financial Corporation 4:00 p.m. 45.40
 0.06
 0.13%
31.03 53.39 9.25 4.91 7.80B 0.40 3.52%
First Horizon Corporation 4:00 p.m. 14.17
 0.26
 1.87%
8.99 18.99 9.20 1.54 7.86B 0.15 4.23%
Bancolombia S.A. 4:00 p.m. 33.29
 0.18
 0.54%
23.12 37.15 0.00 28452 8.00B 0.9062 10.89%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Banco Santander - Chile Ads 4:00 p.m. 17.88
 0.1557
 0.88%
16.89 21.81 0.01 1230 8.42B 0.7557 4.23%
East West Bancorp Inc 4:00 p.m. 71.56
 0.21
 0.29%
41.12 79.54 8.75 8.18 9.96B 0.55 3.07%
Banco DE Chile Ads 4:00 p.m. 21.84
 0.28
 1.30%
19.20 24.10 0.01 2862 11.03B 1.64 7.51%
Keycorp 4:00 p.m. 14.43
 0.21
 1.48%
8.535 15.86 16.40 0.88 13.38B 0.205 5.68%
Shinhan Financial Group CO Ltd American 4:00 p.m. 29.33
 0.15
 0.51%
24.99 38.65 0.00 8454 14.94B 0.3875 5.28%
Citizens Financial Group Inc 4:00 p.m. 33.02
 0.61
 1.88%
22.77 36.38 10.55 3.13 15.14B 0.42 5.09%
Credicorp LTD. 4:00 p.m. 160.99
 1.35
 0.85%
116.42 179.53 2.56 58.13 15.19B 6.7749 4.21%
Synchrony Financial 4:00 p.m. 39.68
 0.24
 0.60%
26.59 43.835 7.65 5.19 16.14B 0.25 2.52%
Northern Trust Corporation 4:00 p.m. 81.23
 1.67
 2.10%
62.435 89.25 15.99 5.08 16.57B 0.75 3.69%
KB Financial Group Inc 4:00 p.m. 45.69
 0.47
 1.02%
35.1952 58.47 0.00 10705 17.30B 1.121 9.81%
Regions Financial Corporation 4:00 p.m. 18.86
 0.05
 0.27%
13.715 21.08 8.94 2.11 17.33B 0.24 5.09%
Huntington Bancshares Incorporated 4:00 p.m. 13.15
 0.11
 0.84%
9.1301 14.07 10.60 1.24 19.07B 0.155 4.71%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1550
 17.49
 1.14%
945.32 1651.73 1.98 784.51 20.96B 1.64 0.42%
State Street Corporation 4:00 p.m. 72.81
 0.21
 0.29%
62.78 79.90 13.05 5.58 21.98B 0.69 3.79%
M& T Bank Corporation 4:00 p.m. 139.04
 1.65
 1.20%
108.53 148.23 8.81 15.79 23.17B 1.30 3.74%
Fifth Third Bancorp 4:00 p.m. 34.10
 0.01
 0.03%
22.46 37.41 10.59 3.22 23.23B 0.35 4.11%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.35
 0.01
 0.43%
2.31 3.21 2.01 1.87 24.96B 0.0033 1.67%
National Bank of Canada Montreal Quebec 3:31 p.m. 79.91
 0.03
 0.04%
60.71 84.81 8.41 9.38 27.16B 1.06 5.31%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.65
 0.01
 0.38%
2.60 3.68 2.26 1.87 28.14B 0.0036 1.63%
Deutsche Bank AG 4:00 p.m. 15.67
 0.30
 1.95%
9.82 16.335 5.66 2.77 31.26B 0.45 2.87%
Barclays Plc 4:00 p.m. 9.10
 0.10
 1.11%
6.23 9.98 8.46 1.076 34.22B 0.27 5.93%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.49
 0.04
 1.63%
1.88 2.72 8.30 0.3 39.45B 0.095 7.63%
The Bank of New York Mellon Corporation 4:00 p.m. 54.46
 0.46
 0.85%
39.65 58.275 14.07 3.87 41.00B 0.42 3.08%
Canadian Imperial Bank of Commerce 4:00 p.m. 47.05
 0.05
 0.11%
34.35 50.92 7.19 5.16 44.11B 0.90 7.65%
Truist Financial Corporation 4:00 p.m. 35.66
 0.02
 0.06%
25.56 39.29 NA -1.09 47.59B 0.52 5.83%
Capital One Financial Corporation 4:00 p.m. 136.77
 0.36
 0.26%
83.93 149.275 11.45 11.95 52.03B 0.60 1.75%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Ing Group N.V. 4:00 p.m. 15.86
 0.22
 1.41%
11.78 17.18 7.77 2.04 52.32B 0.82 10.34%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 46.62
 0.24
 0.52%
39.795 51.98 7.63 5.78 56.98B 0.7664 6.58%
Pnc Financial Services Group Inc The 4:00 p.m. 147.25
 0.71
 0.48%
109.40 162.24 11.51 12.79 58.58B 1.55 4.21%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.05
 0.05
 0.83%
4.85 7.27 1.86 3.01 59.15B 0.0035 0.69%
U.S. Bancorp 4:00 p.m. 39.52
 1.48
 3.61%
27.27 45.85 12.09 3.27 61.58B 0.49 4.96%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 10.83
 0.33
 3.14%
6.465 12.20 8.40 1.29 62.42B 0.425 7.85%
Bank of Montreal 4:00 p.m. 90.96
 0.20
 0.22%
73.98 100.12 12.51 5.68 66.33B 1.51 6.64%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 4.66
 0.09
 1.97%
3.20 5.05 7.16 0.651 73.05B 0.105 4.51%
Icici Bank Ltd 4:00 p.m. 25.63
 0.14
 0.55%
21.72 26.75 0.22 95.68 90.00B 0.1932 0.75%
Ubs Group AG Registered Ordinary Shares 4:00 p.m. 28.11
 0.12
 0.43%
18.71 32.13 3.33 8.45 97.32B 0.35 1.25%
Toronto Dominion Bank The 4:00 p.m. 56.82
 0.69
 1.23%
54.69 66.15 8.98 5.6 100.18B 0.7375 5.19%
Citigroup Inc 4:00 p.m. 58.17
 1.15
 2.02%
38.17 63.90 14.40 4.04 111.41B 0.53 3.64%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 9.68
 0.10
 1.02%
5.99 11.215 0.06 90.41 113.77B 0.14 2.89%
Royal Bank of Canada 4:00 p.m. 96.78
 0.38
 0.39%
77.90 103.88 8.99 10.5 136.91B 1.38 5.70%
Hdfc Bank Ltd 4:00 p.m. 56.82
 0.29
 0.51%
52.16 71.39 0.21 266.04 143.89B 0.6843 1.20%
Hsbc Holdings PLC. 4:00 p.m. 39.98
 0.33
 0.83%
34.89 42.465 7.01 5.7 151.04B 1.55 15.51%
Wells Fargo & Company 4:00 p.m. 57.18
 0.77
 1.36%
36.40 58.44 11.84 4.83 202.44B 0.35 2.45%
Bank of America Corporation 4:00 p.m. 35.23
 0.55
 1.59%
24.96 38.35 11.44 3.08 277.99B 0.24 2.72%
JP Morgan Chase & CO 4:00 p.m. 180.08
 0.72
 0.40%
131.81 200.94 11.10 12.09 517.21B 1.15 2.55%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.