ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Tuesday, April 23, 11:56 AM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
First Foundation Inc 11:34 a.m. 6.985
 0.065
 0.94%
3.69 11.47 NA -3.53 394.74M 0.01 0.57%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Homestreet Inc 11:36 a.m. 13.10
 0.66
 5.30%
4.20 17.675 NA -1.46 247.03M 0.10 3.05%
Capitol Federal Financial Inc 11:37 a.m. 5.315
 0.105
 2.02%
4.22 6.88 NA -0.76 710.79M 0.085 6.40%
New York Community Bancorp Inc 11:36 a.m. 3.1489
 0.0289
 0.93%
1.70 14.22 NA -0.16 2.51B 0.05 6.35%
Jpmorgan Chase Capital Xvi JP Morgan Ale 11:41 a.m. 28.34
 0.08
 0.28%
21.61 29.16 NA NA 3.37B 0.4227 5.97%
Microsectors Cannabis Etns 3:24 p.m. 73.2053
 0.7743
 1.07%
68.32 85.1522 NA NA 43.92M 0.00 0.00%
Microsectors Cannabis 2X Leveraged Etns 3:24 p.m. 81.1635
 1.7364
 2.19%
71.62 107.06 NA NA 16.23M 0.00 0.00%
Microsectors Fang Etns Due January 8 203 11:40 a.m. 41.33
 0.74
 1.82%
24.93 44.639 NA NA 247.98M 0.00 0.00%
Microsectors U.S. Big Oil Index -3x Inve 11:37 a.m. 139.66
 1.32
 0.95%
123 402.12 NA NA 69.83M 0.00 0.00%
Microsectors U.S. Big Oil Index 3X Lever 11:34 a.m. 633.772
 1.238
 0.20%
289.33 723.66 NA NA 2.38B 0.00 0.00%
Microsectors U.S. Big Banks Index 3X Lev 11:40 a.m. 30.33
 1.15
 3.94%
10.3299 31.44 NA NA 303.30M 0.00 0.00%
Microsectors U.S. Big Banks Index -3x IN 11:41 a.m. 4.55
 0.18
 3.81%
4.475 17.33 NA NA 11.38M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 11:04 a.m. 52.53
 1.51
 2.96%
21.7702 62 NA NA 262.65M 0.00 0.00%
Microsectors Fang Index -2x Inverse Leve 3:59 p.m. 2.43  UNCH  0.0% 2.20 4.08 NA NA 2.43M 0.00 0.00%
Microsectors Fang Index Inverse Etns Due 3:59 p.m. 12.72
 0.01
 0.08%
12.10 14.7717 NA NA 12.72M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 11:41 a.m. 278.2977
 15.4977
 5.90%
81.6401 354.87 NA NA 3.62B 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 11:41 a.m. 41.66
 2.47
 5.60%
33.48 229.80 NA NA 145.81M 0.00 0.00%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
National BK Cda Montreal Que 1st Pfd Shs 2:41 p.m. 18.05
 0.95
 5.00%
18 19 NA NA 288.80M 0.4392 9.73%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lloyds Banking Group Plc American Deposi 11:41 a.m. 2.535
 0.005
 0.20%
1.88 2.72 8.45 0.3 40.13B 0.095 7.50%
Pacific Premier Bancorp Inc 11:36 a.m. 22.62
 0.49
 2.21%
17.53 30.13 72.97 0.31 2.17B 0.33 5.84%
Columbia Financial Inc 11:35 a.m. 16.96
 0.23
 1.38%
14.11 20.46 48.46 0.35 1.78B 0.00 0.00%
Waterstone Financial Inc 11:34 a.m. 11.555
 0.015
 0.13%
9.62 15.56 25.12 0.46 230.14M 0.15 5.19%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
Kearny Financial 11:36 a.m. 5.955
 0.135
 2.32%
5.44 9.46 20.53 0.63 383.72M 0.11 7.39%
Banco Santander S.A. Sponsored Adr Spai 11:40 a.m. 5.0001
 0.1401
 2.88%
3.20 5.05 7.68 0.651 78.23B 0.105 4.20%
Brookline Bancorp Inc 11:36 a.m. 9.585
 0.215
 2.29%
7 11.52 11.28 0.85 859.25M 0.135 5.63%
Northfield Bancorp Inc 11:37 a.m. 8.90
 0.12
 1.37%
7.99 13.48 10.35 0.86 395.72M 0.13 5.84%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Keycorp 11:41 a.m. 14.78
 0.14
 0.96%
8.535 15.86 16.80 0.88 13.71B 0.205 5.55%
Valley National Bancorp 11:36 a.m. 8.10
 0.24
 3.05%
6.385 11.22 8.53 0.95 4.12B 0.11 5.43%
Amerant Bancorp Inc Class A 11:25 a.m. 22.715
 0.385
 1.72%
15.79 26.13 23.66 0.96 680.19M 0.09 1.58%
Harborone Bancorp Inc 11:36 a.m. 10.109
 0.339
 3.47%
7.512 12.44 27.32 0.97 456.57M 0.08 3.17%
Ing Group N.V. 11:41 a.m. 16.67
 0.26
 1.58%
11.78 17.18 8.17 1.01 55.00B 0.82 9.84%
Independent Bank Group Inc 11:37 a.m. 40.55
 1.32
 3.15%
28.81 53.25 38.99 1.04 1.67B 0.38 3.75%
Northwest Bancshares Inc 11:37 a.m. 10.925
 0.135
 1.22%
9.80 13.07 10.31 1.06 1.39B 0.20 7.32%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Barclays Plc 11:41 a.m. 9.65
 0.13
 1.37%
6.23 9.98 8.97 1.076 36.24B 0.27 5.60%
Heritage Commerce Corp 11:37 a.m. 8.35
 0.21
 2.58%
6.69 10.22 7.95 1.09 511.47M 0.13 6.23%
Hope Bancorp Inc 11:36 a.m. 10.985
 0.205
 1.90%
7.4199 12.51 9.90 1.11 1.32B 0.14 5.10%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Associated Banc-corp 11:36 a.m. 21.28
 0.30
 1.43%
14.47 22.16 18.83 1.13 3.20B 0.22 4.14%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
Seacoast Banking Corporation of Florida 11:36 a.m. 23.845
 0.665
 2.87%
17.93 29.98 19.39 1.23 2.03B 0.18 3.02%
Crossfirst Bankshares Inc 11:32 a.m. 12.72
 0.23
 1.84%
9.289 15.07 9.49 1.23 628.69M 0.00 0.00%
Huntington Bancshares Incorporated 11:41 a.m. 13.695
 0.165
 1.22%
9.1301 14.07 11.04 1.24 19.86B 0.155 4.53%
Bank of Marin Bancorp 11:34 a.m. 15.82
 0.35
 2.26%
12.8883 23.24 12.76 1.24 257.82M 0.25 6.32%
Banco Bilbao Vizcaya Argentaria S.A. 11:41 a.m. 11.35
 0.28
 2.53%
6.465 12.20 8.80 1.29 65.41B 0.42 7.40%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
Lakeland Bancorp Inc 11:37 a.m. 12.725
 0.125
 0.99%
10.65 16 9.86 1.29 829.08M 0.145 4.56%
F.N.B. Corporation 11:36 a.m. 13.51
 0.17
 1.27%
10.09 14.185 10.31 1.31 4.85B 0.12 3.55%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
First Commonwealth Financial Corporation 11:37 a.m. 13.43
 0.14
 1.05%
11.16 15.895 8.72 1.37 1.37B 0.125 3.72%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Simmons First National Corporation 11:36 a.m. 18.86
 0.37
 2.00%
13.36 20.82 13.67 1.38 2.36B 0.21 4.45%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
First Financial Bankshares Inc 11:36 a.m. 30.78
 0.36
 1.18%
22.84 33.15 22.14 1.39 4.39B 0.18 2.34%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
First Horizon Corporation 11:36 a.m. 14.99
 0.08
 0.54%
8.99 18.52 9.73 1.54 8.32B 0.15 4.00%
United Community Banks Inc 11:34 a.m. 26.07
 0.53
 2.08%
20.37 30.75 16.93 1.54 3.11B 0.23 3.53%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Cvb Financial Corporation 11:36 a.m. 16.85
 0.38
 2.31%
10.66 21.77 10.60 1.59 2.35B 0.20 4.75%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Live Oak Bancshares Inc 11:30 a.m. 39.34
 0.93
 2.42%
19.53 47.22 23.99 1.64 1.77B 0.03 0.31%
Fulton Financial Corporation 11:36 a.m. 15.32
 0.11
 0.72%
9.64 17.06 9.34 1.67 2.48B 0.17 4.44%
Heartland Financial Usa Inc 11:33 a.m. 36.135
 1.065
 3.04%
26.1006 39.39 21.51 1.68 1.55B 0.30 3.32%
Hilltop Holdings Inc 11:37 a.m. 30.57
 0.23
 0.76%
26.78 35.66 18.09 1.69 1.99B 0.17 2.22%
Oceanfirst Financial Corp 11:37 a.m. 15.445
 0.465
 3.10%
12.005 19.58 9.09 1.7 919.47M 0.20 5.18%
First BANCORP. New 11:35 a.m. 17.255
 0.025
 0.14%
10.1799 17.705 10.09 1.71 2.92B 0.16 3.71%
Provident Financial Services Inc 11:36 a.m. 15.395
 0.195
 1.28%
13.21 19.62 9.00 1.71 1.16B 0.24 6.24%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Heritage Financial Corporation 11:36 a.m. 18.74
 0.62
 3.42%
14.85 22.55 10.71 1.75 649.44M 0.23 4.91%
Arrow Financial Corporation 11:16 a.m. 23.565
 0.565
 2.46%
16.3835 29.66 13.31 1.77 390.07M 0.27 4.58%
Columbia Banking System Inc 11:36 a.m. 19.085
 0.295
 1.57%
17.075 28.115 10.72 1.78 3.99B 0.36 7.55%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
First Hawaiian Inc 11:36 a.m. 21.95
 0.28
 1.29%
15.08 23.22 11.93 1.84 2.80B 0.26 4.74%
Banco Bradesco SA American Depositary SH 11:19 a.m. 2.32
 0.02
 0.87%
2.30 3.21 1.98 1.87 24.64B 0.0033 1.70%
Banco Bradesco SA American Depositary SH 11:41 a.m. 2.65
 0.01
 0.38%
2.60 3.68 2.26 1.87 28.14B 0.0036 1.63%
Banc of California Inc 11:37 a.m. 14.50
 0.30
 2.11%
9.72 16.08 7.67 1.89 2.29B 0.10 2.76%
Home Bancshares Inc 11:36 a.m. 24.505
 0.205
 0.84%
19.615 25.80 12.63 1.94 4.93B 0.18 2.94%
Old National Bancorp 11:36 a.m. 16.74
 0.28
 1.70%
11.66 17.64 8.63 1.94 4.91B 0.14 3.35%
First Interstate Bancsystem Inc 11:36 a.m. 26.41
 0.30
 1.15%
20.81 32.54 10.65 1.96 2.73B 0.47 7.12%
Capital City Bank Group 10:35 a.m. 27.09
 0.02
 0.07%
25.57 34.16 8.82 1.97 458.99M 0.21 3.10%
Veritex Holdings Inc 11:34 a.m. 20.63
 0.33
 1.63%
14.88 24.46 10.42 1.98 1.12B 0.20 3.88%
Glacier Bancorp Inc 11:32 a.m. 38.27
 0.58
 1.54%
26.77 43.78 19.04 2.01 4.34B 0.33 3.45%
Berkshire Hills Bancorp Inc 11:37 a.m. 22.16
 0.40
 1.84%
18.07 25.7871 13.85 2.02 963.15M 0.18 3.25%
Carter Bankshares Inc 11:30 a.m. 11.7954
 0.1954
 1.68%
10.43 16.74 11.80 2.03 271.56M 0.00 0.00%
The First of Long Island Corporation 11:36 a.m. 10.88
 0.31
 2.93%
8.79 14.26 9.38 2.04 244.39M 0.21 7.72%
Connectone Bancorp Inc 11:32 a.m. 19.53
 0.65
 3.44%
13.11 24.44 9.43 2.07 748.64M 0.17 3.48%
Hbt Financial Inc 11:26 a.m. 19.07
 0.14
 0.74%
16.33 21.87 9.21 2.07 602.86M 0.19 3.99%
Regions Financial Corporation 11:41 a.m. 19.435
 0.255
 1.33%
13.715 21.08 9.21 2.11 17.86B 0.24 4.94%
Horizon Bancorp Inc 11:37 a.m. 12.31
 0.25
 2.07%
7.69 14.71 19.23 2.14 543.01M 0.16 5.20%
Central Pacific Financial Corp New 11:26 a.m. 19.77
 0.35
 1.80%
13.22 22 9.11 2.17 534.61M 0.26 5.26%
First Busey Corporation 11:32 a.m. 23.36
 0.47
 2.05%
16.26 25.80 10.72 2.18 1.29B 0.24 4.11%
Franklin Financial Network Inc 4:02 p.m. 35.95
 0.05
 0.14%
30.30 42.65 16.34 2.2 516.74M 0.00 NA%
The Bancorp Inc 11:36 a.m. 35.44
 0.94
 2.73%
25.965 47.11 10.15 2.27 1.85B 0.00 0.00%
Dime Community Bancshares Inc 11:37 a.m. 20.06
 0.99
 5.19%
15.57 27.905 8.76 2.29 779.90M 0.25 4.99%
First Financial BANCORP. 11:32 a.m. 22.55
 0.60
 2.73%
17.23 24.99 8.38 2.3 2.15B 0.23 4.08%
Byline Bancorp Inc 11:33 a.m. 21.40
 0.50
 2.39%
16.40 24.52 8.01 2.34 949.71M 0.09 1.68%
Deutsche Bank AG 11:41 a.m. 16.471
 0.231
 1.42%
9.82 16.48 5.95 2.37 32.85B 0.45 2.73%
Bankunited Inc 11:36 a.m. 27.62
 0.18
 0.66%
15.83 34.22 11.61 2.38 2.07B 0.29 4.20%
Univest Financial Corporation 11:28 a.m. 20.08
 0.41
 2.08%
16.10 22.49 8.33 2.41 592.93M 0.21 4.18%
Community Bank System Inc 11:33 a.m. 44.755
 0.305
 0.69%
36 55.64 18.27 2.45 2.36B 0.45 4.02%
Flushing Financial Corporation 11:28 a.m. 12.33
 0.39
 3.27%
9.28 18 12.84 2.5 358.42M 0.22 7.14%
Wesbanco Inc 11:33 a.m. 29.04
 0.49
 1.72%
19.84 32.20 11.57 2.51 1.72B 0.36 4.96%
Atlantic Union Bankshares Corporation 11:34 a.m. 32.68
 0.89
 2.65%
23.32 37.86 12.92 2.53 2.46B 0.32 3.92%
Banco Latinoamericano DE Comercio Exteri 11:36 a.m. 30.01
 0.56
 1.90%
17.09 31.62 7.25 2.54 837.08M 0.50 6.66%
Renasant Corporation 11:36 a.m. 30.61
 0.60
 2.00%
22.99 34.85 11.96 2.56 1.72B 0.22 2.87%
FB Financial Corporation 11:33 a.m. 38.30
 0.65
 1.73%
24.34 41 14.90 2.57 1.80B 0.17 1.78%
Towne Bank 11:36 a.m. 28.0105
 0.6305
 2.30%
21.22 31.08 13.60 2.6 1.45B 0.25 3.57%
Trustmark Corporation 11:37 a.m. 27.51
 0.76
 2.84%
18.96 28.65 10.19 2.7 1.68B 0.23 3.34%
Sandy Spring Bancorp Inc 11:33 a.m. 21.64
 0.80
 3.84%
19.30 27.90 7.93 2.73 973.72M 0.34 6.28%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
United Bankshares Inc 11:36 a.m. 34.71
 0.28
 0.81%
25.35 38.74 12.81 2.8 4.69B 0.37 4.26%
Southside Bancshares Inc 11:34 a.m. 28.57
 0.42
 1.49%
25.38 34.40 10.13 2.82 865.18M 0.36 5.04%
Washington Trust Bancorp Inc 11:34 a.m. 26.42
 0.67
 2.60%
21.69 33.9599 9.37 2.82 450.02M 0.56 8.48%
The First Bancshares Inc 11:26 a.m. 25.305
 0.695
 2.82%
22.82 32.06 10.59 2.84 790.22M 0.25 3.95%
Amalgamated Financial Corp 11:35 a.m. 23.20
 0.45
 1.98%
14.05 27.77 8.11 2.86 707.61M 0.10 1.72%
German American Bancorp Inc 11:33 a.m. 33.90
 0.69
 2.08%
24.85 34.96 11.65 2.91 1.00B 0.27 3.19%
Cadence Bank 11:36 a.m. 28.64
 0.90
 3.24%
16.95 31.45 9.81 2.92 5.23B 0.25 3.49%
Midland States Bancorp Inc 11:37 a.m. 24.385
 0.595
 2.50%
17.98 28.47 8.21 2.97 532.81M 0.31 5.09%
Camden National Corporation 11:12 a.m. 30.95
 0.64
 2.11%
26.52 39.70 10.42 2.97 452.78M 0.42 5.43%
Independent Bank Corporation 11:10 a.m. 25.19
 0.70
 2.86%
14.90 27.39 9.03 2.97 526.61M 0.24 3.81%
Itau Unibanco Banco Holding SA American 11:41 a.m. 6.225
 0.125
 2.05%
4.85 7.27 1.91 3.01 61.02B 0.0035 0.67%
Bank of America Corporation 11:41 a.m. 38.245
 0.515
 1.36%
24.96 38.35 12.42 3.08 301.78B 0.24 2.51%
Citizens Financial Group Inc 11:41 a.m. 34.99
 0.44
 1.27%
22.77 36.38 11.18 3.13 16.04B 0.42 4.80%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Fifth Third Bancorp 11:41 a.m. 37.11
 0.56
 1.53%
22.46 37.41 11.52 3.22 25.28B 0.35 3.77%
Cnb Financial Corporation 11:12 a.m. 19.30
 0.11
 0.57%
16.43 23.40 7.57 3.26 405.78M 0.175 3.63%
U.S. Bancorp 11:41 a.m. 41.195
 0.145
 0.35%
27.27 45.85 12.60 3.27 64.19B 0.49 4.76%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Eagle Bancorp Inc 11:37 a.m. 22.34
 0.54
 2.48%
16.72 31.97 6.75 3.31 668.61M 0.45 8.06%
Hanmi Financial Corporation 11:35 a.m. 15.56
 0.35
 2.30%
13.35 20.31 5.94 3.32 471.10M 0.25 6.43%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Canadian Western Bank Edmonton Alberta 11:03 a.m. 19.708
 0.368
 1.90%
16.94 23.5528 5.97 3.38 1.90B 0.34 6.90%
Synovus Financial Corp 11:36 a.m. 36.57
 0.89
 2.49%
24.40 40.92 10.57 3.46 5.35B 0.38 4.16%
Nbt Bancorp Inc 11:36 a.m. 36.30
 1.51
 4.34%
27.525 43.77 13.70 3.52 1.71B 0.32 3.53%
Texas Capital Bancshares Inc 11:36 a.m. 59.96
 0.76
 1.28%
42.79 66.18 16.94 3.54 2.80B 0.00 0.00%
Financial Institutions Inc 11:37 a.m. 17.825
 0.475
 2.74%
13.835 23.11 5.66 3.56 275.34M 0.30 6.73%
Peoples Bancorp Inc 11:37 a.m. 29.77
 1.21
 4.24%
23.05 34.85 8.65 3.6 1.06B 0.39 5.24%
First Mid Bancshares Inc 11:26 a.m. 31.71
 0.58
 1.86%
21.77 35.83 10.07 3.6 757.54M 0.23 2.90%
Commerce Bancshares Inc 11:33 a.m. 55.725
 0.805
 1.47%
40.9143 56.75 15.31 3.64 7.24B 0.27 1.94%
Lakeland Financial Corporation 11:36 a.m. 63.31
 1.94
 3.16%
43.0526 73.22 17.35 3.65 1.64B 0.48 3.03%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Stock Yards Bancorp Inc 11:34 a.m. 45.65
 0.75
 1.67%
36.93 53.1499 12.44 3.67 1.34B 0.30 2.63%
Wafd Inc 11:36 a.m. 27.95
 0.16
 0.57%
23.36 34.07 8.20 3.72 1.81B 0.26 3.72%
National Bank Holdings Corporation 11:32 a.m. 34.65
 0.68
 2.00%
26.48 38.71 9.31 3.72 1.31B 0.27 3.12%
S& T Bancorp Inc 11:32 a.m. 31.42
 0.63
 2.05%
24.51 36.275 8.40 3.74 1.20B 0.33 4.20%
First Merchants Corporation 11:33 a.m. 34.735
 0.745
 2.19%
24.52 38.16 9.31 3.81 2.06B 0.34 3.92%
First Defiance Financial Corp 4:00 p.m. 62.38
 0.46
 0.74%
47.01 63.11 16.37 3.81 636.09M 0.30 1.92%
Trico Bancshares 11:24 a.m. 35.075
 0.905
 2.65%
28.66 44.62 9.96 3.83 1.16B 0.33 3.76%
Ofg Bancorp 11:32 a.m. 36.23
 0.53
 1.48%
22.34 39.04 9.46 3.83 1.71B 0.25 2.76%
The Bank of New York Mellon Corporation 11:40 a.m. 57.395
 0.235
 0.41%
39.65 58.275 14.83 3.87 43.21B 0.42 2.93%
Midwestone Financial Group Inc 10:43 a.m. 21.38
 0.22
 1.04%
17.80 27.78 16.08 3.87 336.75M 0.2425 4.54%
Ameris Bancorp 11:36 a.m. 47.575
 0.805
 1.72%
28.33 53.99 12.23 3.89 3.28B 0.15 1.26%
Laurentian Bank Canada Que Ordinary Shar 9:40 a.m. 18.65
 0.45
 2.36%
18.28 33.5781 5.25 3.89 815.65M 0.47 10.08%
Trustco Bank Corp NY 11:08 a.m. 28.20
 1.42
 5.30%
23.78 32.10 9.16 3.93 536.49M 0.36 5.11%
Peapack-gladstone Financial Corporation 11:28 a.m. 25.085
 0.585
 2.39%
21.575 31.49 9.26 4 445.32M 0.05 0.80%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Citigroup Inc 11:41 a.m. 62.305
 1.355
 2.22%
38.17 63.90 15.42 4.04 119.33B 0.53 3.40%
First Bancorp 11:31 a.m. 33.97
 0.75
 2.26%
26 38.51 13.43 4.12 1.40B 0.22 2.59%
Bank of Hawaii Corporation 11:35 a.m. 58.42
 0.01
 0.02%
30.8301 75.19 14.11 4.14 2.32B 0.70 4.79%
Zions Bancorporation N.A. 11:36 a.m. 41.935
 0.615
 1.49%
18.26 46.15 9.64 4.35 6.19B 0.41 3.91%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Community Trust Bancorp Inc 11:33 a.m. 43.42
 1.31
 3.11%
32.68 45.74 9.96 4.36 782.47M 0.46 4.24%
Wsfs Financial Corporation 11:33 a.m. 44.65
 0.75
 1.71%
29.5859 47.97 10.15 4.4 2.68B 0.15 1.34%
Bank of N.T. Butterfield & Son Limit 11:35 a.m. 32.20
 0.37
 1.16%
22.93 33.80 7.03 4.58 1.49B 0.44 5.47%
Republic Bancorp Inc - Class A 11:35 a.m. 50.40
 1.31
 2.67%
37.23 57.54 10.91 4.59 867.99M 0.407 3.23%
Servisfirst Bancshares Inc 11:33 a.m. 66.3275
 5.0275
 8.20%
39.27 70.84 17.50 4.61 3.62B 0.30 1.81%
Wells Fargo & Company 11:41 a.m. 61.605
 0.505
 0.83%
36.40 61.76 12.75 4.83 218.11B 0.35 2.27%
Cathay General Bancorp 11:36 a.m. 34.84
 1.78
 4.86%
27.24 45.72 7.17 4.86 2.53B 0.34 3.90%
Webster Financial Corporation 11:36 a.m. 45.17
 2.00
 4.24%
31.03 53.39 9.20 4.91 7.76B 0.40 3.54%
1st Source Corporation 11:33 a.m. 51.085
 0.935
 1.86%
38.77 56.59 10.16 5.03 1.25B 0.34 2.66%
Enterprise Financial Services Corporatio 11:35 a.m. 39.2983
 0.4117
 1.04%
32.97 46.17 7.75 5.07 1.47B 0.25 2.54%
Northern Trust Corporation 11:40 a.m. 84.79
 1.25
 1.50%
62.435 89.25 16.69 5.08 17.30B 0.75 3.54%
First Financial Corporation Indiana 11:28 a.m. 37.51
 0.63
 1.71%
31 44.9113 7.38 5.08 443.15M 0.45 4.80%
Mercantile Bank Corporation 11:37 a.m. 37.13
 0.67
 1.84%
23.89 42.8211 7.24 5.13 598.62M 0.35 3.77%
Canadian Imperial Bank of Commerce 11:41 a.m. 47.895
 0.205
 0.43%
34.35 50.92 7.32 5.16 44.90B 0.90 7.52%
Synchrony Financial 11:41 a.m. 42.71
 0.56
 1.33%
26.59 43.835 8.23 5.19 17.38B 0.25 2.34%
Banner Corporation 11:36 a.m. 45.93
 0.71
 1.57%
39.31 55.66 8.62 5.33 1.58B 0.48 4.18%
Independent Bank Corp 11:36 a.m. 52.355
 1.565
 3.08%
43.283 68.75 9.66 5.42 2.22B 0.57 4.35%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
State Street Corporation 11:41 a.m. 74.55
 0.04
 0.05%
62.78 79.90 13.36 5.58 22.51B 0.69 3.70%
Bank First Corporation 10:22 a.m. 80
 0.31
 0.39%
65 92.50 10.99 5.58 811.35M 0.35 1.75%
Toronto Dominion Bank The 11:41 a.m. 58.73
 0.17
 0.29%
54.69 66.15 9.28 5.6 103.55B 0.7445 5.07%
Bank of Montreal 11:40 a.m. 93.51
 0.52
 0.56%
73.98 100.12 12.86 5.68 68.19B 1.51 6.46%
Hsbc Holdings PLC. 11:41 a.m. 41.79
 0.17
 0.41%
34.89 42.465 7.33 5.7 157.78B 1.55 14.84%
Prosperity Bancshares Inc 11:36 a.m. 62.70
 0.80
 1.29%
49.60 68.875 13.90 5.73 5.86B 0.56 3.57%
Bank Nova Scotia Halifax Pfd 3 Ordinary 11:41 a.m. 47.1421
 0.0521
 0.11%
39.795 51.98 7.72 5.78 57.62B 0.7737 6.57%
Bank Ozk 11:36 a.m. 45.83
 0.65
 1.44%
30.72 52.36 7.81 5.87 5.57B 0.39 3.40%
Qcr Holdings Inc 11:07 a.m. 58.71
 0.94
 1.63%
35.14 62.94 8.72 5.87 986.31M 0.06 0.41%
Tompkins Financial Corporation 11:31 a.m. 47.06
 0.79
 1.71%
43.09 65.54 71.30 5.89 677.95M 0.60 5.10%
Hancock Whitney Corporation 11:36 a.m. 46.03
 0.75
 1.66%
31.02 49.65 10.23 5.98 3.99B 0.30 2.61%
Pathward Financial Inc 11:33 a.m. 50.93
 0.58
 1.15%
39.90 60.49 8.39 5.99 1.30B 0.05 0.39%
Toronto Dominion BK Ont Pfd Ser 14 4.85 1:20 p.m. 20.65
 3.845
 22.88%
20.65 20.65 3.43 6.02 0 0.3031 5.87%
Great Southern Bancorp Inc 10:18 a.m. 53.61
 0.74
 1.40%
45.385 61.94 9.56 6.02 628.97M 0.40 2.98%
Westamerica Bancorporation 11:29 a.m. 48.105
 0.735
 1.55%
35.52 57.955 7.94 6.06 1.28B 0.44 3.66%
Bancfirst Corporation 11:27 a.m. 92.96
 1.68
 1.84%
68.44 103.79 14.66 6.34 3.06B 0.43 1.85%
Banco Macro S.A. Adr Representing Ten C 11:41 a.m. 53.484
 0.214
 0.40%
16.49 55.11 0.11 6.37563 3.42B 0.5958 13.37%
Comerica Incorporated 11:36 a.m. 53.16
 0.55
 1.04%
28.40 57.39 8.25 6.44 7.04B 0.71 5.34%
Western Alliance Bancorporation DE 11:36 a.m. 59.75
 1.08
 1.84%
11.35 70.23 9.14 6.54 6.58B 0.37 2.48%
Southstate Corporation 11:36 a.m. 80.35
 1.10
 1.39%
59.51 87.77 12.44 6.6 6.13B 0.52 2.59%
International Bancshares Corporation 11:36 a.m. 56.18
 0.93
 1.68%
39.095 56.525 8.49 6.62 3.49B 0.66 2.35%
Pinnacle Financial Partners Inc 11:34 a.m. 81.85
 0.43
 0.53%
43.31 92.33 11.46 7.14 6.31B 0.22 1.08%
Umb Financial Corporation 11:29 a.m. 84.86
 1.30
 1.56%
50.68 87.36 11.82 7.18 4.14B 0.39 1.84%
Customers Bancorp Inc 11:33 a.m. 50.30
 1.33
 2.72%
15.80 60.09 6.87 7.32 1.58B 0.00 0.00%
City Holding Company 11:35 a.m. 103.70
 0.16
 0.15%
82.53 115.89 13.63 7.61 1.54B 0.715 2.76%
Park National Corporation 11:28 a.m. 136.48
 2.59
 1.93%
90.28 137.26 17.50 7.8 2.20B 1.06 3.11%
Bok Financial Corporation 11:36 a.m. 91.27
 2.01
 2.25%
62.415 92.75 11.38 8.02 5.90B 0.55 2.41%
East West Bancorp Inc 11:35 a.m. 75.53
 1.06
 1.42%
41.12 79.54 9.23 8.18 10.51B 0.55 2.91%
CULLEN/FROST Bankers Inc 11:32 a.m. 114.56
 1.29
 1.14%
82.25 120.31 12.59 8.81 7.36B 0.92 3.21%
National Bank of Canada Montreal Quebec 9:45 a.m. 81.29
 0.04
 0.05%
60.71 84.81 8.56 9.38 27.63B 1.06 5.22%
Wintrust Financial Corporation 11:36 a.m. 100.78
 1.48
 1.49%
58.12 105.29 10.52 9.58 6.22B 0.45 1.79%
Royal Bank of Canada 11:41 a.m. 99.79
 0.59
 0.59%
77.90 103.88 9.27 10.5 141.17B 1.38 5.53%
Canadian Imperial Bank Comm Toronto Ont 3:40 p.m. 19.51
 0.0752
 0.39%
19.4348 19.76 1.67 11.69 0 0.275 5.64%
Capital One Financial Corporation 11:41 a.m. 148.665
 1.415
 0.96%
83.93 149.275 12.44 11.95 56.55B 0.60 1.61%
Pnc Financial Services Group Inc The 11:41 a.m. 157.46
 1.53
 0.98%
109.40 162.24 12.31 12.79 62.64B 1.55 3.94%
Intercorp Financial Services Inc Common 11:40 a.m. 22.13
 0.30
 1.37%
17.94 30.59 2.15 14.388 2.55B 1.00 4.52%
Popular Inc 11:36 a.m. 88.34
 3.09
 3.62%
52.32 89.70 11.75 14.63 6.39B 0.62 2.81%
M& T Bank Corporation 11:40 a.m. 147.28
 1.60
 1.10%
108.53 148.23 9.33 15.79 24.54B 1.30 3.53%
JP Morgan Chase & CO 11:41 a.m. 191.52
 2.11
 1.11%
131.81 200.94 11.80 16.23 550.06B 1.15 2.40%
Signature BK New York N Y 11:32 a.m. 3.38
 0.12
 3.43%
0.001 3.60 0.16 20.76 204.94M 0.70 82.84%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Credicorp LTD. 11:40 a.m. 170.3621
 3.1221
 1.87%
116.42 179.53 2.70 58.13 16.08B 6.7749 3.98%
Mitsubishi Ufj Financial Group Inc 11:41 a.m. 10.0875
 0.0475
 0.47%
5.99 11.215 0.06 90.41 118.56B 0.14 2.78%
Icici Bank Ltd 11:41 a.m. 26.27
 0.16
 0.61%
21.89 26.75 0.22 95.68 92.25B 0.1932 0.74%
Hdfc Bank Ltd 11:41 a.m. 58.26
 0.04
 0.07%
52.16 71.39 0.22 266.04 147.53B 0.6843 1.17%
Grupo Financiero Galicia S.A. - American 11:41 a.m. 31.55
 0.53
 1.71%
10.57 31.85 0.08 329.8 4.65B 0.12 0.38%
First Citizens Bancshares Inc - Class A 11:36 a.m. 1646.71
 23.96
 1.48%
945.32 1652.04 2.10 784.51 22.26B 1.64 0.40%
Banco Santander - Chile Ads 11:40 a.m. 18.25
 0.13
 0.72%
16.89 21.81 0.01 1230 8.60B 0.7557 4.14%
Banco DE Chile Ads 11:37 a.m. 22.45
 0.35
 1.58%
19.20 24.10 0.01 2862 11.34B 1.64 7.31%
Shinhan Financial Group CO Ltd American 11:40 a.m. 32.39
 0.17
 0.53%
24.99 38.65 0.00 8454 16.50B 0.3875 4.79%
KB Financial Group Inc 11:39 a.m. 50.59
 0.68
 1.36%
35.1952 58.47 0.00 10705 19.16B 1.121 8.86%
Bancolombia S.A. 11:41 a.m. 32.70
 0.01
 0.03%
23.12 37.15 0.00 28452 7.86B 0.9062 11.09%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.