ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Friday, April 19, 1:20 PM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1st Source Corporation 12:52 p.m. 49.295
 1.335
 2.78%
38.77 56.59 9.80 5.03 1.21B 0.34 2.76%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Amalgamated Financial Corp 12:57 p.m. 22.19
 0.64
 2.97%
14.05 27.77 7.76 2.61 676.80M 0.10 1.80%
Amerant Bancorp Inc Class A 1:01 p.m. 21.93
 0.64
 3.01%
15.79 26.13 22.84 0.96 656.68M 0.09 1.64%
Ameris Bancorp 1:01 p.m. 46.155
 1.365
 3.05%
28.33 53.99 11.87 3.89 3.19B 0.15 1.30%
Arrow Financial Corporation 12:50 p.m. 22.305
 0.405
 1.85%
16.3835 29.66 12.60 2.864078 369.22M 0.27 4.84%
Associated Banc-corp 1:01 p.m. 20.52
 0.48
 2.40%
14.47 22.16 18.16 1.13 3.09B 0.22 4.29%
Atlantic Union Bankshares Corporation 1:01 p.m. 33.03
 0.85
 2.64%
23.32 37.86 13.06 2.53 2.49B 0.32 3.88%
Banc of California Inc 1:01 p.m. 13.955
 0.155
 1.12%
9.72 16.08 NA -22.71 2.20B 0.10 2.87%
Bancfirst Corporation 12:57 p.m. 86.13
 4.12
 5.02%
68.44 103.79 13.59 6.34 2.84B 0.43 2.00%
Banco Bilbao Vizcaya Argentaria S.A. 1:03 p.m. 10.78
 0.18
 1.64%
6.465 12.20 8.36 1.29 62.13B 0.425 7.88%
Banco Bradesco SA American Depositary SH 12:53 p.m. 2.335
 0.025
 1.08%
2.30 3.21 2.00 1.87 24.80B 0.0033 1.68%
Banco Bradesco SA American Depositary SH 1:04 p.m. 2.645
 0.015
 0.57%
2.60 3.68 2.26 1.87 28.09B 0.0036 1.64%
Banco DE Chile Ads 1:00 p.m. 22.12
 0.07
 0.32%
19.20 24.10 0.01 2862 11.17B 1.64 7.41%
Banco Latinoamericano DE Comercio Exteri 1:00 p.m. 29.6132
 0.0532
 0.18%
17.09 31.62 7.15 2.54 826.01M 0.50 6.75%
Banco Macro S.A. Adr Representing Ten C 1:00 p.m. 49.63
 1.32
 2.73%
16.49 54.67 0.11 6.37563 3.17B 0.5958 14.41%
Banco Santander - Chile Ads 1:02 p.m. 18.125
 0.015
 0.08%
16.89 21.81 0.01 1230 8.54B 0.7557 4.17%
Banco Santander S.A. Sponsored Adr Spai 1:03 p.m. 4.75  UNCH  0.0% 3.20 5.05 7.30 0.651 74.46B 0.105 4.42%
Bancolombia S.A. 1:00 p.m. 32.75
 0.48
 1.49%
23.12 37.15 0.00 28452 7.87B 0.9062 11.07%
Bank First Corporation 12:09 p.m. 77.75
 1.94
 2.56%
65 92.50 10.68 5.58 788.53M 0.35 1.80%
Bank Nova Scotia Halifax Pfd 3 Ordinary 1:04 p.m. 46.925
 0.355
 0.76%
39.795 51.98 7.68 5.78 57.35B 0.7698 6.56%
Bank of America Corporation 1:01 p.m. 37.005
 1.235
 3.45%
24.96 38.35 12.01 3.08 291.99B 0.24 2.59%
Bank of Hawaii Corporation 1:01 p.m. 58.445
 2.065
 3.66%
30.8301 75.19 14.12 5.48 2.32B 0.70 4.79%
Bank of Marin Bancorp 12:55 p.m. 15.46
 0.29
 1.91%
12.8883 23.24 12.47 2.92 251.96M 0.25 6.47%
Bank of Montreal 1:03 p.m. 92.31
 1.30
 1.43%
73.98 100.12 12.70 5.68 67.32B 1.51 6.54%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Bank of N.T. Butterfield & Son Limit 1:01 p.m. 31.05
 0.59
 1.94%
22.93 33.80 6.78 4.58 1.44B 0.44 5.67%
Bank Ozk 1:01 p.m. 44.68
 0.88
 2.01%
30.72 52.36 7.61 5.87 5.43B 0.39 3.49%
Bankunited Inc 1:01 p.m. 26.7201
 0.8501
 3.29%
15.83 34.22 11.23 2.38 2.00B 0.29 4.34%
Banner Corporation 1:01 p.m. 44.84
 1.11
 2.54%
39.31 55.66 8.41 5.33 1.54B 0.48 4.28%
Barclays Plc 1:04 p.m. 9.3501
 0.1101
 1.19%
6.23 9.98 8.69 1.076 35.14B 0.27 5.78%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Berkshire Hills Bancorp Inc 1:00 p.m. 21.28
 0.30
 1.43%
18.07 25.7871 13.30 1.6 924.90M 0.18 3.38%
Bok Financial Corporation 12:50 p.m. 87.09
 1.66
 1.94%
62.415 92.75 10.86 8.02 5.63B 0.55 2.53%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Brookline Bancorp Inc 1:01 p.m. 9.295
 0.235
 2.59%
7 11.52 10.94 0.85 833.26M 0.135 5.81%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Byline Bancorp Inc 12:53 p.m. 20.58
 0.50
 2.49%
16.40 24.52 7.71 2.67 913.32M 0.09 1.75%
Cadence Bank 1:01 p.m. 26.99
 0.62
 2.35%
16.95 31.45 9.24 2.92 4.93B 0.25 3.71%
Camden National Corporation 12:50 p.m. 29.48
 0.77
 2.68%
26.52 39.70 9.93 4.17 431.27M 0.42 5.70%
Canadian Imperial Bank Comm Toronto Ont 3:40 p.m. 19.51
 0.0752
 0.39%
19.4348 19.76 1.67 11.69 0 0.275 5.64%
Canadian Imperial Bank of Commerce 1:04 p.m. 47.63
 0.41
 0.87%
34.35 50.92 7.28 5.16 44.65B 0.90 7.56%
Canadian Western Bank Edmonton Alberta 10:11 a.m. 19.086
 0.176
 0.91%
16.94 23.5528 5.78 3.38 1.84B 0.34 7.13%
Capital City Bank Group 12:33 p.m. 26.77
 0.76
 2.92%
25.57 34.16 8.72 1.97 453.57M 0.21 3.14%
Capital One Financial Corporation 1:00 p.m. 144.28
 2.65
 1.87%
83.93 149.275 12.07 11.95 54.88B 0.60 1.66%
Capitol Federal Financial Inc 1:01 p.m. 5.27
 0.11
 2.13%
4.22 6.88 NA -0.76 704.77M 0.085 6.45%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
Carter Bankshares Inc 12:56 p.m. 11.515
 0.395
 3.55%
10.43 16.74 11.52 2.03 265.10M 0.00 0.00%
Cathay General Bancorp 12:59 p.m. 35.72
 1.06
 3.06%
27.24 45.72 7.35 4.86 2.60B 0.34 3.81%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Central Pacific Financial Corp New 1:01 p.m. 19.08
 0.38
 2.03%
13.22 22 8.79 2.17 515.95M 0.26 5.45%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Citigroup Inc 1:01 p.m. 59.235
 0.915
 1.57%
38.17 63.90 14.66 4.04 113.45B 0.53 3.58%
Citizens Financial Group Inc 1:01 p.m. 33.84
 0.94
 2.86%
22.77 36.38 10.81 3.13 15.51B 0.42 4.96%
City Holding Company 12:54 p.m. 101.67
 1.69
 1.69%
82.53 115.89 13.36 6.8 1.51B 0.715 2.81%
Columbia Banking System Inc 1:01 p.m. 18.19
 0.45
 2.54%
17.075 28.115 10.22 1.78 3.81B 0.36 7.92%
Columbia Financial Inc 12:46 p.m. 16.48
 0.29
 1.79%
14.11 20.46 47.09 0.81 1.73B 0.00 0.00%
Comerica Incorporated 1:01 p.m. 51.95
 1.29
 2.55%
28.40 57.39 8.07 6.44 6.88B 0.71 5.47%
Commerce Bancshares Inc 1:00 p.m. 54.12
 1.02
 1.92%
40.9143 56.75 14.87 3.64 7.03B 0.27 2.00%
Community Bank System Inc 1:01 p.m. 43.76
 1.28
 3.01%
36 55.64 17.86 2.45 2.31B 0.45 4.11%
Community Trust Bancorp Inc 12:52 p.m. 41.28
 0.63
 1.55%
32.68 45.74 9.47 4.36 743.90M 0.46 4.46%
Connectone Bancorp Inc 1:00 p.m. 18.52
 0.42
 2.32%
13.11 24.44 8.95 2.07 709.93M 0.17 3.67%
Credicorp LTD. 1:01 p.m. 164.06
 2.18
 1.35%
116.42 179.53 2.60 58.13 15.48B 6.7749 4.13%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Crossfirst Bankshares Inc 1:02 p.m. 12.36
 0.30
 2.49%
9.289 15.07 9.22 1.23 610.90M 0.00 0.00%
CULLEN/FROST Bankers Inc 1:01 p.m. 111.20
 2.11
 1.93%
82.25 120.31 12.22 9.1 7.14B 0.92 3.31%
Customers Bancorp Inc 1:01 p.m. 48.175
 1.345
 2.87%
15.80 60.09 6.58 6.51 1.52B 0.00 0.00%
Cvb Financial Corporation 1:01 p.m. 16.50
 0.52
 3.25%
10.66 21.77 10.38 1.67 2.30B 0.20 4.85%
Deutsche Bank AG 1:03 p.m. 15.91
 0.11
 0.70%
9.82 16.335 5.74 2.37 31.74B 0.45 2.83%
Dime Community Bancshares Inc 1:01 p.m. 18.53
 0.70
 3.93%
15.57 27.905 8.09 2.29 720.42M 0.25 5.40%
Eagle Bancorp Inc 12:56 p.m. 21.39
 0.87
 4.24%
16.72 31.97 6.46 3.31 640.18M 0.45 8.42%
East West Bancorp Inc 1:01 p.m. 72.89
 1.09
 1.52%
41.12 79.54 8.91 8.18 10.14B 0.55 3.02%
Enterprise Financial Services Corporatio 1:01 p.m. 39.13
 0.95
 2.49%
32.97 46.17 7.72 5.07 1.47B 0.25 2.56%
F.N.B. Corporation 1:01 p.m. 13.11
 0.35
 2.74%
10.09 14.185 10.01 1.31 4.71B 0.12 3.66%
FB Financial Corporation 12:57 p.m. 36.19
 0.63
 1.77%
24.34 41 14.08 2.57 1.70B 0.17 1.88%
Fifth Third Bancorp 1:01 p.m. 36.305
 2.085
 6.09%
22.46 37.41 11.27 3.22 24.73B 0.35 3.86%
Financial Institutions Inc 12:52 p.m. 17.13
 0.71
 4.32%
13.835 23.11 5.44 3.56 264.61M 0.30 7.01%
First Bancorp 1:01 p.m. 32.07
 0.81
 2.59%
26 38.51 12.68 4.12 1.32B 0.22 2.74%
First BANCORP. New 1:01 p.m. 16.76
 0.32
 1.95%
10.1799 17.705 9.80 1.71 2.84B 0.16 3.82%
First Busey Corporation 1:01 p.m. 22.41
 0.55
 2.52%
16.26 25.80 10.28 2.18 1.24B 0.24 4.28%
First Citizens Bancshares Inc - Class A 1:01 p.m. 1555.91
 4.00
 0.26%
945.32 1651.73 1.98 784.51 21.04B 1.64 0.42%
First Commonwealth Financial Corporation 1:01 p.m. 13.10
 0.31
 2.42%
11.16 15.895 8.51 1.37 1.34B 0.125 3.82%
First Community Bankshares Inc 1:01 p.m. 32.35
 0.43
 1.35%
22.55 39.23 12.12 2.82 597.52M 0.29 3.59%
First Defiance Financial Corp 4:00 p.m. 62.38
 0.46
 0.74%
47.01 63.11 16.37 3.81 636.09M 0.30 1.92%
First Financial BANCORP. 12:56 p.m. 21.71
 0.65
 3.09%
17.23 24.99 8.07 2.3 2.06B 0.23 4.24%
First Financial Bankshares Inc 1:01 p.m. 29.24
 0.44
 1.53%
22.84 33.15 21.04 1.39 4.17B 0.18 2.46%
First Financial Corporation Indiana 12:59 p.m. 36.02
 0.79
 2.24%
31 44.9113 7.09 5.08 425.54M 0.45 5.00%
First Foundation Inc 1:01 p.m. 6.67
 0.24
 3.73%
3.69 11.47 3.40 1.96 376.64M 0.01 0.60%
First Hawaiian Inc 1:01 p.m. 20.915
 0.385
 1.88%
15.08 23.22 11.37 2.08 2.67B 0.26 4.97%
First Horizon Corporation 1:01 p.m. 14.585
 0.305
 2.14%
8.99 18.99 9.47 1.54 8.09B 0.15 4.11%
First Interstate Bancsystem Inc 1:01 p.m. 25.425
 0.725
 2.94%
20.81 32.54 10.25 1.96 2.63B 0.47 7.39%
First Merchants Corporation 1:02 p.m. 33.915
 0.995
 3.02%
24.52 38.16 9.09 3.73 2.01B 0.34 4.01%
First Mid Bancshares Inc 1:01 p.m. 30.80
 0.94
 3.15%
21.77 35.83 9.78 3.6 735.80M 0.23 2.99%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Flushing Financial Corporation 1:02 p.m. 11.65
 0.32
 2.82%
9.28 18 12.14 2.5 338.64M 0.22 7.55%
Franklin Financial Network Inc 4:02 p.m. 35.95
 0.05
 0.14%
30.30 42.65 16.34 2.2 516.74M 0.00 NA%
Fulton Financial Corporation 1:01 p.m. 14.95
 0.52
 3.60%
9.64 17.06 9.12 1.67 2.42B 0.17 4.55%
German American Bancorp Inc 12:59 p.m. 32.79
 0.91
 2.85%
24.85 34.96 11.27 2.91 970.08M 0.27 3.29%
Glacier Bancorp Inc 1:01 p.m. 36
 0.90
 2.56%
26.77 43.78 17.91 2.01 4.08B 0.33 3.67%
Great Southern Bancorp Inc 12:56 p.m. 51.40
 0.49
 0.96%
45.385 61.94 9.16 6.02 603.04M 0.40 3.11%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Grupo Financiero Galicia S.A. - American 1:03 p.m. 28.48
 0.45
 1.60%
10.57 30.28 0.07 329.8 4.20B 0.12 0.42%
Hancock Whitney Corporation 1:01 p.m. 44.20
 1.47
 3.44%
31.02 49.65 9.82 5.98 3.83B 0.30 2.71%
Hanmi Financial Corporation 1:02 p.m. 15.07
 0.47
 3.22%
13.35 20.31 5.75 3.32 456.26M 0.25 6.64%
Harborone Bancorp Inc 12:59 p.m. 9.52
 0.17
 1.82%
7.512 12.44 25.73 0.37 429.97M 0.08 3.36%
Hdfc Bank Ltd 1:04 p.m. 58.785
 1.405
 2.45%
52.16 71.39 0.22 266.04 148.86B 0.6843 1.16%
Heartland Financial Usa Inc 12:54 p.m. 34.47
 0.99
 2.96%
26.1006 39.39 20.52 1.68 1.47B 0.30 3.48%
Heritage Commerce Corp 1:01 p.m. 8.05
 0.15
 1.90%
6.69 10.22 7.67 1.09 493.09M 0.13 6.46%
Heritage Financial Corporation 1:00 p.m. 17.97
 0.42
 2.39%
14.85 22.55 10.27 1.75 622.75M 0.23 5.12%
Hilltop Holdings Inc 1:00 p.m. 30.21
 1.16
 3.99%
26.78 35.66 17.88 1.69 1.97B 0.17 2.25%
Home Bancshares Inc 1:01 p.m. 23.84
 0.62
 2.67%
19.615 25.80 12.29 1.94 4.80B 0.18 3.02%
Homestreet Inc 1:01 p.m. 12.45
 0.23
 1.88%
4.20 18.21 3.57 3.49 234.78M 0.10 3.21%
Hope Bancorp Inc 1:02 p.m. 10.675
 0.255
 2.45%
7.4199 12.51 9.62 1.11 1.29B 0.14 5.25%
Horizon Bancorp Inc 1:00 p.m. 11.77
 0.35
 3.06%
7.69 14.71 18.39 2.14 519.19M 0.16 5.44%
Hsbc Holdings PLC. 1:03 p.m. 40.45
 0.06
 0.15%
34.89 42.465 7.10 5.7 152.80B 1.55 15.33%
Huntington Bancshares Incorporated 1:01 p.m. 13.40
 0.22
 1.67%
9.1301 14.07 10.81 1.24 19.43B 0.155 4.63%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Icici Bank Ltd 1:04 p.m. 25.76
 0.33
 1.30%
21.72 26.75 0.22 95.68 90.46B 0.1932 0.75%
Independent Bank Corp 1:01 p.m. 49.69
 0.24
 0.48%
43.283 68.75 9.17 5.42 2.11B 0.57 4.59%
Independent Bank Corporation 1:01 p.m. 23.93
 0.35
 1.48%
14.90 27.39 8.58 2.97 500.27M 0.24 4.01%
Independent Bank Group Inc 1:01 p.m. 41.40
 1.28
 3.19%
28.81 53.25 39.81 1.04 1.71B 0.38 3.67%
Ing Group N.V. 1:04 p.m. 16.195
 0.155
 0.97%
11.78 17.18 7.94 2.04 53.43B 0.82 10.13%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Intercorp Financial Services Inc Common 1:04 p.m. 21.62
 0.06
 0.28%
17.94 30.59 2.10 14.388 2.50B 1.00 4.63%
International Bancshares Corporation 1:01 p.m. 53.42
 0.88
 1.68%
39.095 56.525 8.07 6.62 3.32B 0.66 2.47%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Itau Unibanco Banco Holding SA American 1:04 p.m. 6.0783
 0.0483
 0.80%
4.85 7.27 1.86 3.01 59.58B 0.0035 0.69%
JP Morgan Chase & CO 1:01 p.m. 184.25
 3.00
 1.66%
131.81 200.94 11.35 16.23 529.18B 1.15 2.50%
Jpmorgan Chase Capital Xvi JP Morgan Ale 1:03 p.m. 28.12
 0.51
 1.85%
21.61 29.16 NA NA 3.35B 0.4227 6.01%
KB Financial Group Inc 12:57 p.m. 46.42
 0.54
 1.18%
35.1952 58.47 0.00 10705 17.58B 1.121 9.66%
Kearny Financial 1:00 p.m. 5.74
 0.20
 3.61%
5.44 9.46 19.79 0.63 369.87M 0.11 7.67%
Keycorp 1:01 p.m. 14.69
 0.31
 2.16%
8.535 15.86 16.69 0.88 13.62B 0.205 5.58%
Lakeland Bancorp Inc 1:01 p.m. 11.76
 0.40
 3.52%
10.65 16 9.12 1.29 766.21M 0.145 4.93%
Lakeland Financial Corporation 1:00 p.m. 60.79
 1.67
 2.83%
43.0526 73.22 16.65 3.65 1.58B 0.48 3.16%
Laurentian Bank Canada Que Ordinary Shar 9:40 a.m. 18.65
 0.45
 2.36%
18.28 33.5781 5.25 3.89 815.65M 0.47 10.08%
Live Oak Bancshares Inc 12:53 p.m. 37.71
 1.00
 2.72%
19.53 47.22 22.99 1.64 1.69B 0.03 0.32%
Lloyds Banking Group Plc American Deposi 1:04 p.m. 2.505
 0.005
 0.20%
1.88 2.72 8.35 0.3 39.68B 0.095 7.58%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
M& T Bank Corporation 1:00 p.m. 142.475
 3.175
 2.28%
108.53 148.23 9.02 15.79 23.74B 1.30 3.65%
Mercantile Bank Corporation 1:01 p.m. 35.755
 1.225
 3.55%
23.89 42.8211 6.97 5.13 576.45M 0.35 3.92%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
Microsectors Fang Etns Due January 8 203 1:04 p.m. 40.69
 1.15
 2.75%
24.93 44.639 NA NA 244.14M 0.00 0.00%
Microsectors Fang Index -2x Inverse Leve 3:59 p.m. 2.43  UNCH  0.0% 2.20 4.08 NA NA 2.43M 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 1:04 p.m. 43.8513
 3.4313
 8.49%
33.48 229.80 NA NA 153.48M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 1:02 p.m. 51.39
 3.04
 5.58%
21.7702 62 NA NA 256.95M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 1:03 p.m. 266.9329
 23.0671
 7.95%
81.6401 354.87 NA NA 3.47B 0.00 0.00%
Microsectors Fang Index Inverse Etns Due 3:59 p.m. 12.72
 0.01
 0.08%
12.10 14.7717 NA NA 12.72M 0.00 0.00%
Microsectors U.S. Big Banks Index -3x IN 12:54 p.m. 5.06
 0.30
 5.60%
4.475 17.33 NA NA 12.65M 0.00 0.00%
Microsectors U.S. Big Banks Index 3X Lev 1:03 p.m. 27.48
 1.50
 5.77%
10.3299 31.44 NA NA 274.80M 0.00 0.00%
Microsectors U.S. Big Oil Index -3x Inve 12:44 p.m. 142.45
 4.99
 3.38%
123 402.12 NA NA 71.22M 0.00 0.00%
Microsectors U.S. Big Oil Index 3X Lever 1:03 p.m. 625.62
 24.9116
 4.15%
289.33 723.66 NA NA 2.35B 0.00 0.00%
Midland States Bancorp Inc 1:01 p.m. 23.53
 0.72
 3.16%
17.98 28.47 7.92 2.97 514.13M 0.31 5.27%
Midwestone Financial Group Inc 12:59 p.m. 20.35
 0.63
 3.19%
17.80 27.78 15.30 3.87 320.52M 0.2425 4.77%
Mitsubishi Ufj Financial Group Inc 1:04 p.m. 9.84
 0.06
 0.61%
5.99 11.215 0.06 90.41 115.65B 0.14 2.85%
National Bank Holdings Corporation 12:54 p.m. 33.61
 0.79
 2.41%
26.48 38.71 9.03 3.72 1.27B 0.27 3.21%
National Bank of Canada Montreal Quebec 12:27 p.m. 80.05
 0.24
 0.30%
60.71 84.81 8.43 9.38 27.20B 1.06 5.30%
National BK Cda Montreal Que 1st Pfd Shs 0/0/NA 0.0000  UNCH  0.0% 18 19 NA NA 0 0.4392 NA%
Nbt Bancorp Inc 1:00 p.m. 34.21
 0.92
 2.76%
27.525 43.77 12.91 3.52 1.61B 0.32 3.74%
New York Community Bancorp Inc 1:01 p.m. 2.965
 0.015
 0.51%
1.70 14.22 2.35 1.26 2.37B 0.05 6.75%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Northern Trust Corporation 1:01 p.m. 81.70
 0.29
 0.36%
62.435 89.25 16.08 5.08 16.67B 0.75 3.67%
Northfield Bancorp Inc 1:00 p.m. 8.42
 0.29
 3.57%
7.99 13.48 9.79 0.86 374.38M 0.13 6.18%
Northwest Bancshares Inc 1:01 p.m. 11.03
 0.25
 2.32%
9.80 13.07 10.41 1.06 1.40B 0.20 7.25%
Oceanfirst Financial Corp 1:01 p.m. 14.96
 0.37
 2.54%
12.005 19.58 8.80 1.7 890.60M 0.20 5.35%
Ofg Bancorp 1:01 p.m. 34.49
 1.05
 3.14%
22.34 39.04 9.01 3.83 1.63B 0.25 2.90%
Old Line Bancshares Inc 4:00 p.m. 34.75
 0.03
 0.09%
26.0101 35.25 23.48 1.48 589.87M 0.10 1.15%
Old National Bancorp 1:01 p.m. 16.12
 0.34
 2.15%
11.66 17.64 8.31 1.94 4.73B 0.14 3.47%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Pacific Premier Bancorp Inc 1:00 p.m. 22.12
 0.81
 3.80%
17.53 30.13 71.35 0.31 2.12B 0.33 5.97%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Park National Corporation 1:00 p.m. 127
 1.73
 1.38%
90.28 137.26 16.28 7.8 2.05B 1.06 3.34%
Pathward Financial Inc 12:54 p.m. 50.03
 1.03
 2.10%
39.90 60.49 8.24 5.99 1.28B 0.05 0.40%
Peapack-gladstone Financial Corporation 12:59 p.m. 23.60
 0.50
 2.17%
21.575 31.49 8.71 4 418.96M 0.05 0.85%
Peoples Bancorp Inc 12:50 p.m. 28.005
 0.465
 1.69%
23.05 34.85 8.14 3.44 993.99M 0.39 5.57%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
Pinnacle Financial Partners Inc 1:01 p.m. 80.11
 1.65
 2.10%
43.31 92.33 11.22 7.14 6.17B 0.22 1.10%
Pnc Financial Services Group Inc The 1:01 p.m. 152.42
 4.53
 3.06%
109.40 162.24 11.92 12.79 60.63B 1.55 4.07%
Popular Inc 1:00 p.m. 83.15
 1.32
 1.61%
52.32 89.70 11.06 14.63 6.01B 0.62 2.98%
Prosperity Bancshares Inc 1:01 p.m. 60.565
 0.875
 1.47%
49.60 68.875 13.43 5.73 5.66B 0.56 3.70%
Provident Financial Services Inc 1:01 p.m. 14.24
 0.49
 3.56%
13.21 19.62 8.33 2.35 1.08B 0.24 6.74%
Qcr Holdings Inc 12:51 p.m. 56.48
 1.07
 1.93%
35.14 62.94 8.39 5.87 948.85M 0.06 0.42%
Regions Financial Corporation 1:01 p.m. 18.895
 0.105
 0.55%
13.715 21.08 8.95 2.11 17.36B 0.24 5.08%
Renasant Corporation 1:00 p.m. 29.57
 0.80
 2.78%
22.99 34.85 11.55 2.56 1.66B 0.22 2.98%
Republic Bancorp Inc - Class A 11:28 a.m. 49.19
 1.89
 4.00%
37.23 57.54 10.65 4.62 847.15M 0.407 3.31%
Royal Bank of Canada 1:03 p.m. 97.90
 1.00
 1.03%
77.90 103.88 9.09 10.5 138.50B 1.38 5.64%
S& T Bancorp Inc 1:00 p.m. 29.94
 0.59
 2.01%
24.51 36.275 8.01 3.74 1.15B 0.33 4.41%
Sandy Spring Bancorp Inc 1:02 p.m. 20.52
 0.57
 2.86%
19.30 27.90 7.52 2.73 923.32M 0.34 6.63%
Seacoast Banking Corporation of Florida 1:02 p.m. 22.93
 0.46
 2.05%
17.93 29.98 18.64 1.23 1.95B 0.18 3.14%
Servisfirst Bancshares Inc 1:00 p.m. 59.98
 0.93
 1.57%
39.27 70.84 15.83 3.79 3.27B 0.30 2.00%
Shinhan Financial Group CO Ltd American 12:59 p.m. 30.52
 0.22
 0.73%
24.99 38.65 0.00 8454 15.55B 0.3875 5.08%
Signature BK New York N Y 12:53 p.m. 3.45  UNCH  0.0% 0.001 3.60 0.17 20.76 209.18M 0.70 81.16%
Simmons First National Corporation 1:01 p.m. 18.35
 0.66
 3.73%
13.36 20.82 13.30 1.38 2.30B 0.21 4.58%
Solidion Technology Inc 1:03 p.m. 1.4201
 0.0799
 5.33%
0.371 4.44 NA -0.270118 123.41M 0.00 0.00%
Southside Bancshares Inc 12:59 p.m. 27.975
 0.755
 2.77%
25.38 34.40 9.92 2.82 847.16M 0.36 5.15%
Southstate Corporation 12:56 p.m. 78.28
 1.76
 2.30%
59.51 87.77 12.12 6.46 5.97B 0.52 2.66%
State Street Corporation 1:01 p.m. 73.37
 0.33
 0.45%
62.78 79.90 13.15 5.58 22.15B 0.69 3.76%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Sterling Bancorp Inc 9:30 a.m. 4.71
 0.05
 1.05%
4.215 6.26 31.40 0.15 239.48M 0.01 0.85%
Stock Yards Bancorp Inc 12:56 p.m. 44.37
 1.39
 3.23%
36.93 53.1499 12.09 3.67 1.30B 0.30 2.70%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Synchrony Financial 1:01 p.m. 41.9199
 1.1199
 2.75%
26.59 43.835 8.08 5.19 17.05B 0.25 2.39%
Synovus Financial Corp 1:01 p.m. 35
 1.10
 3.25%
24.40 40.92 10.12 3.46 5.12B 0.38 4.34%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Texas Capital Bancshares Inc 1:01 p.m. 57.80
 1.82
 3.25%
42.79 66.18 16.33 3.54 2.74B 0.00 0.00%
The Bancorp Inc 1:01 p.m. 33.54
 0.35
 1.05%
25.965 47.11 9.61 2.27 1.75B 0.00 0.00%
The Bank of New York Mellon Corporation 1:00 p.m. 56.33
 1.08
 1.96%
39.65 58.275 14.56 3.87 42.41B 0.42 2.98%
The First Bancshares Inc 1:01 p.m. 24.30
 0.59
 2.49%
22.82 32.06 10.17 2.84 758.84M 0.25 4.12%
The First of Long Island Corporation 1:01 p.m. 10.34
 0.17
 1.67%
8.79 14.26 8.91 2.04 232.26M 0.21 8.12%
Tompkins Financial Corporation 12:43 p.m. 45.315
 1.625
 3.72%
43.09 65.54 68.66 0.66 652.81M 0.60 5.30%
Toronto Dominion Bank The 1:03 p.m. 58.005
 0.755
 1.32%
54.69 66.15 9.16 5.6 102.27B 0.7407 5.11%
Toronto Dominion BK Ont Pfd Ser 14 4.85 1:20 p.m. 20.65
 3.845
 22.88%
20.65 20.65 3.43 6.02 0 0.3031 5.87%
Towne Bank 12:57 p.m. 26.70
 0.53
 2.02%
21.22 31.08 12.96 2.06 1.38B 0.25 3.75%
Trico Bancshares 12:56 p.m. 32.955
 0.885
 2.76%
28.66 44.62 9.36 3.52 1.10B 0.33 4.01%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Trustco Bank Corp NY 1:01 p.m. 26.58
 0.62
 2.39%
23.78 32.10 8.63 3.93 505.67M 0.36 5.42%
Trustmark Corporation 1:00 p.m. 26.51
 0.78
 3.03%
18.96 28.65 9.82 2.7 1.62B 0.23 3.47%
U.S. Bancorp 1:01 p.m. 40.005
 0.565
 1.43%
27.27 45.85 12.23 3.27 62.33B 0.49 4.90%
Umb Financial Corporation 1:01 p.m. 81.65
 1.45
 1.81%
50.68 87.36 11.37 7.18 3.98B 0.39 1.91%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
United Bankshares Inc 1:01 p.m. 33.91
 0.79
 2.38%
25.35 38.74 12.51 2.71 4.58B 0.37 4.36%
United Community Banks Inc 1:01 p.m. 25.18
 0.48
 1.94%
20.37 30.75 16.35 1.54 3.00B 0.23 3.65%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
Univest Financial Corporation 1:01 p.m. 19.14
 0.55
 2.96%
16.10 22.49 7.94 2.41 565.18M 0.21 4.39%
Valley National Bancorp 1:01 p.m. 7.68
 0.37
 5.06%
6.385 11.22 8.08 0.95 3.91B 0.11 5.73%
Veritex Holdings Inc 1:02 p.m. 19.895
 0.575
 2.98%
14.88 24.46 10.05 1.98 1.08B 0.20 4.02%
Wafd Inc 12:58 p.m. 27.77
 0.74
 2.74%
23.36 34.07 8.14 3.72 1.80B 0.26 3.75%
Washington Trust Bancorp Inc 1:02 p.m. 25.22
 0.58
 2.35%
21.69 33.9599 8.94 2.82 429.58M 0.56 8.88%
Waterstone Financial Inc 12:56 p.m. 11.395
 0.305
 2.75%
9.62 15.56 24.77 0.46 226.95M 0.15 5.27%
Webster Financial Corporation 1:01 p.m. 46.32
 1.05
 2.32%
31.03 53.39 9.43 4.91 7.96B 0.40 3.45%
Wells Fargo & Company 1:01 p.m. 60.63
 1.89
 3.22%
36.40 60.85 12.55 4.83 214.65B 0.35 2.31%
Wesbanco Inc 12:58 p.m. 28.16
 0.60
 2.18%
19.84 32.20 11.22 2.51 1.67B 0.36 5.11%
Westamerica Bancorporation 12:57 p.m. 46.38
 0.83
 1.82%
35.52 57.955 7.65 4.54 1.24B 0.44 3.79%
Western Alliance Bancorporation DE 1:01 p.m. 58.36
 2.62
 4.70%
11.35 70.23 8.92 6.54 6.43B 0.37 2.54%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Wintrust Financial Corporation 1:00 p.m. 97.74
 2.44
 2.56%
58.12 105.29 10.20 9.58 6.03B 0.45 1.84%
Wsfs Financial Corporation 1:00 p.m. 42.90
 1.05
 2.51%
29.5859 47.97 9.75 4.4 2.58B 0.15 1.40%
Zions Bancorporation N.A. 1:01 p.m. 40.04
 0.80
 2.04%
18.26 46.15 9.20 4.35 5.91B 0.41 4.10%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.