ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Thursday, April 18, 2:41 PM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Solidion Technology Inc 2:26 p.m. 1.42
 0.56
 28.28%
0.371 4.44 NA -0.270118 123.40M 0.00 0.00%
Synovus Financial Corp 2:21 p.m. 34.075
 2.545
 6.95%
24.40 40.92 9.85 3.46 4.99B 0.38 4.46%
Microsectors U.S. Big Oil Index 3X Lever 2:16 p.m. 595.03
 21.43
 3.48%
289.33 723.66 NA NA 2.23B 0.00 0.00%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Laurentian Bank Canada Que Ordinary Shar 9:40 a.m. 18.65
 0.45
 2.36%
18.28 33.5781 5.25 3.89 815.65M 0.47 10.08%
Microsectors U.S. Big Banks Index -3x IN 2:20 p.m. 5.35
 0.12
 2.19%
4.475 17.33 NA NA 13.38M 0.00 0.00%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Bancolombia S.A. 2:25 p.m. 32.71
 0.58
 1.74%
23.12 37.15 0.00 25680 7.87B 0.9062 11.08%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Banco Bradesco SA American Depositary SH 2:15 p.m. 2.31
 0.04
 1.70%
2.30 3.21 1.97 1.87 24.53B 0.0033 1.70%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Microsectors Fang Index 2X Leveraged Etn 2:20 p.m. 54.63
 0.7234
 1.31%
21.7702 62 NA NA 273.15M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 2:26 p.m. 293.48
 3.71
 1.25%
81.6401 354.87 NA NA 3.82B 0.00 0.00%
Commerce Bancshares Inc 2:21 p.m. 52.515
 0.555
 1.05%
40.9143 56.75 14.43 3.64 6.82B 0.27 2.06%
New York Community Bancorp Inc 2:22 p.m. 2.94
 0.03
 1.01%
1.70 14.22 NA -0.16 2.35B 0.05 6.80%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Canadian Western Bank Edmonton Alberta 10:11 a.m. 19.086
 0.176
 0.91%
16.94 23.5528 5.78 3.38 1.84B 0.34 7.13%
Keycorp 2:21 p.m. 14.305
 0.125
 0.87%
8.535 15.86 16.26 0.88 13.27B 0.205 5.73%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
F.N.B. Corporation 2:21 p.m. 12.695
 0.105
 0.82%
10.09 14.185 9.69 1.31 4.56B 0.12 3.78%
Banco Bradesco SA American Depositary SH 2:26 p.m. 2.63
 0.02
 0.76%
2.60 3.68 2.25 1.87 27.93B 0.0036 1.65%
Itau Unibanco Banco Holding SA American 2:26 p.m. 6.005
 0.045
 0.74%
4.85 7.27 1.84 3.01 58.86B 0.0035 0.70%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Banc of California Inc 2:22 p.m. 13.71
 0.10
 0.72%
9.72 16.08 NA -22.71 2.16B 0.10 2.92%
Icici Bank Ltd 2:26 p.m. 25.465
 0.165
 0.64%
21.72 26.75 0.21 95.68 89.42B 0.1932 0.76%
First Citizens Bancshares Inc - Class A 2:20 p.m. 1540.34
 9.66
 0.62%
945.32 1651.73 1.96 784.51 20.82B 1.64 0.43%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
First Hawaiian Inc 2:21 p.m. 20.42
 0.12
 0.58%
15.08 23.22 11.10 1.84 2.61B 0.26 5.09%
Microsectors Fang Etns Due January 8 203 2:23 p.m. 41.9695
 0.2405
 0.57%
24.93 44.639 NA NA 251.82M 0.00 0.00%
Webster Financial Corporation 2:21 p.m. 45.14
 0.26
 0.57%
31.03 53.39 9.19 4.91 7.75B 0.40 3.54%
Cadence Bank 2:21 p.m. 26.47
 0.15
 0.56%
16.95 31.45 9.07 2.92 4.84B 0.25 3.78%
Homestreet Inc 2:12 p.m. 12.275
 0.055
 0.45%
4.20 18.395 3.52 3.49 231.48M 0.10 3.26%
Citizens Financial Group Inc 2:21 p.m. 32.885
 0.135
 0.41%
22.77 36.38 10.51 3.13 15.08B 0.42 5.11%
Fulton Financial Corporation 2:23 p.m. 14.43
 0.06
 0.41%
9.64 17.06 8.80 1.67 2.34B 0.17 4.71%
Bank of Montreal 2:25 p.m. 90.60
 0.36
 0.40%
73.98 100.12 12.46 5.68 66.07B 1.51 6.67%
Bank Nova Scotia Halifax Pfd 3 Ordinary 2:25 p.m. 46.445
 0.175
 0.38%
39.795 51.98 7.60 5.78 56.76B 0.7698 6.63%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Royal Bank of Canada 2:25 p.m. 96.58
 0.20
 0.21%
77.90 103.88 8.97 10.5 136.63B 1.38 5.72%
Wintrust Financial Corporation 2:21 p.m. 94.825
 0.135
 0.14%
58.12 105.29 9.90 9.58 5.85B 0.45 1.90%
Franklin Financial Network Inc 4:02 p.m. 35.95
 0.05
 0.14%
30.30 42.65 16.34 2.2 516.74M 0.00 NA%
National Bank of Canada Montreal Quebec 1:41 p.m. 79.81
 0.10
 0.12%
60.71 84.81 8.40 9.38 27.12B 1.06 5.31%
Zions Bancorporation N.A. 2:21 p.m. 39.32
 0.04
 0.10%
18.26 46.15 9.04 4.35 5.80B 0.41 4.17%
FB Financial Corporation 2:21 p.m. 35.605
 0.035
 0.10%
24.34 41 13.85 2.57 1.67B 0.17 1.91%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
Texas Capital Bancshares Inc 2:21 p.m. 55.87
 0.05
 0.09%
42.79 66.18 15.78 3.54 2.65B 0.00 0.00%
Old Line Bancshares Inc 4:00 p.m. 34.75
 0.03
 0.09%
26.0101 35.25 23.48 1.48 589.87M 0.10 1.15%
Northfield Bancorp Inc 2:21 p.m. 8.135
 0.005
 0.06%
8.08 13.48 9.46 1.32 361.71M 0.13 6.39%
Canadian Imperial Bank of Commerce 2:25 p.m. 47.04
 0.01
 0.02%
34.35 50.92 7.19 5.16 44.10B 0.90 7.65%
Microsectors Fang Index -2x Inverse Leve 3:59 p.m. 2.43  UNCH  0.0% 2.20 4.08 NA NA 2.43M 0.00 0.00%
National BK Cda Montreal Que 1st Pfd Shs 0/0/NA 0.0000  UNCH  0.0% 18 19 NA NA 0 0.4392 NA%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Associated Banc-corp 2:21 p.m. 19.96  UNCH  0.0% 14.47 22.16 17.66 1.13 3.00B 0.22 4.41%
Cathay General Bancorp 2:23 p.m. 34.66  UNCH  0.0% 27.24 45.72 7.13 4.86 2.52B 0.34 3.92%
Park National Corporation 2:11 p.m. 124.745
 0.005
 0.00%
90.28 137.26 15.99 7.8 2.01B 1.06 3.40%
Kearny Financial 2:19 p.m. 5.54  UNCH  0.0% 5.44 9.46 19.10 0.63 356.98M 0.11 7.94%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
U.S. Bancorp 2:26 p.m. 39.535
 0.015
 0.04%
27.27 45.85 12.09 3.27 61.60B 0.49 4.96%
Umb Financial Corporation 2:19 p.m. 79.73
 0.06
 0.07%
50.68 87.36 11.10 7.18 3.89B 0.39 1.96%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Microsectors Fang Index Inverse Etns Due 3:59 p.m. 12.72
 0.01
 0.08%
12.10 14.7717 NA NA 12.72M 0.00 0.00%
Northern Trust Corporation 2:21 p.m. 81.30
 0.07
 0.09%
62.435 89.25 16.00 5.08 16.59B 0.75 3.69%
Huntington Bancshares Incorporated 2:21 p.m. 13.165
 0.015
 0.11%
9.1301 14.07 10.62 1.24 19.09B 0.155 4.71%
Bank of Hawaii Corporation 2:21 p.m. 56.31
 0.06
 0.11%
30.8301 75.19 13.60 5.48 2.24B 0.70 4.97%
Southstate Corporation 2:21 p.m. 76.175
 0.085
 0.11%
59.51 87.77 11.79 6.46 5.81B 0.52 2.73%
State Street Corporation 2:21 p.m. 72.905
 0.095
 0.13%
62.78 79.90 13.07 5.58 22.01B 0.69 3.79%
Pnc Financial Services Group Inc The 2:25 p.m. 147.47
 0.22
 0.15%
109.40 162.24 11.53 12.79 58.66B 1.55 4.20%
Pacific Premier Bancorp Inc 2:22 p.m. 21.275
 0.035
 0.17%
17.53 30.13 68.63 0.31 2.04B 0.33 6.20%
Midwestone Financial Group Inc 2:06 p.m. 19.815
 0.035
 0.18%
17.80 27.78 14.90 3.87 312.10M 0.2425 4.90%
Pinnacle Financial Partners Inc 2:21 p.m. 78.49
 0.16
 0.20%
43.31 92.33 10.99 7.14 6.05B 0.22 1.12%
Citigroup Inc 2:26 p.m. 58.295
 0.125
 0.21%
38.17 63.90 14.43 4.04 111.65B 0.53 3.64%
Hancock Whitney Corporation 2:21 p.m. 42.755
 0.095
 0.22%
31.02 49.65 9.50 4.5 3.70B 0.30 2.81%
Southside Bancshares Inc 2:12 p.m. 27.025
 0.065
 0.24%
25.38 34.40 9.58 2.82 818.39M 0.36 5.33%
M& T Bank Corporation 2:21 p.m. 139.39
 0.35
 0.25%
108.53 148.23 8.83 15.79 23.23B 1.30 3.73%
Prosperity Bancshares Inc 2:21 p.m. 59.54
 0.15
 0.25%
49.60 68.875 13.20 5.73 5.57B 0.56 3.76%
The First Bancshares Inc 1:52 p.m. 23.51
 0.06
 0.26%
22.82 32.06 9.84 2.84 734.17M 0.25 4.25%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
East West Bancorp Inc 2:21 p.m. 71.77
 0.21
 0.29%
41.12 79.54 8.77 8.18 9.98B 0.55 3.07%
Bok Financial Corporation 2:21 p.m. 85.38
 0.25
 0.29%
62.415 92.75 10.65 8.02 5.52B 0.55 2.58%
Tompkins Financial Corporation 2:15 p.m. 43.64
 0.13
 0.30%
43.09 65.54 66.12 5.89 628.68M 0.60 5.50%
KB Financial Group Inc 2:25 p.m. 45.83
 0.14
 0.31%
35.1952 58.47 0.00 10705 17.35B 1.121 9.78%
Central Pacific Financial Corp New 2:18 p.m. 18.78
 0.06
 0.32%
13.22 22 8.65 2.17 507.84M 0.26 5.54%
Arrow Financial Corporation 2:11 p.m. 21.78
 0.07
 0.32%
16.3835 29.66 12.31 2.864078 360.53M 0.27 4.96%
Amalgamated Financial Corp 2:21 p.m. 21.56
 0.07
 0.33%
14.05 27.77 7.54 2.61 657.58M 0.10 1.86%
First Financial Bankshares Inc 2:21 p.m. 28.75
 0.10
 0.35%
22.84 33.15 20.68 1.39 4.10B 0.18 2.50%
Live Oak Bancshares Inc 2:21 p.m. 36.81
 0.13
 0.35%
19.53 47.22 22.45 1.64 1.65B 0.03 0.33%
First BANCORP. New 2:21 p.m. 16.35
 0.06
 0.37%
10.1799 17.705 9.56 1.71 2.77B 0.16 3.91%
Canadian Imperial Bank Comm Toronto Ont 3:40 p.m. 19.51
 0.0752
 0.39%
19.4348 19.76 1.67 11.69 0 0.275 5.64%
Toronto Dominion Bank The 2:26 p.m. 57.05
 0.23
 0.41%
54.69 66.15 9.01 5.6 100.59B 0.7407 5.19%
United Community Banks Inc 2:22 p.m. 24.67
 0.10
 0.41%
20.37 30.75 16.02 1.54 2.94B 0.23 3.73%
Fifth Third Bancorp 2:21 p.m. 34.245
 0.145
 0.42%
22.46 37.41 10.64 3.22 23.33B 0.35 4.09%
Enterprise Financial Services Corporatio 2:22 p.m. 38.11
 0.16
 0.42%
32.97 46.17 7.52 5.07 1.43B 0.25 2.62%
Trustco Bank Corp NY 2:18 p.m. 26.02
 0.11
 0.42%
23.78 32.10 8.45 3.93 495.02M 0.36 5.53%
Capital City Bank Group 1:52 p.m. 25.94
 0.11
 0.43%
25.57 34.16 8.45 1.97 439.51M 0.21 3.24%
Dime Community Bancshares Inc 2:16 p.m. 17.81
 0.08
 0.45%
15.57 27.905 7.78 2.29 692.43M 0.25 5.61%
First Horizon Corporation 2:21 p.m. 14.235
 0.065
 0.46%
8.99 18.99 9.24 1.54 7.90B 0.15 4.21%
Veritex Holdings Inc 2:17 p.m. 19.37
 0.09
 0.47%
14.88 24.46 9.78 1.98 1.06B 0.20 4.13%
National Bank Holdings Corporation 2:22 p.m. 32.74
 0.16
 0.49%
26.48 38.71 8.80 3.72 1.24B 0.27 3.30%
Credicorp LTD. 2:24 p.m. 161.80
 0.81
 0.50%
116.42 179.53 2.57 58.13 15.27B 6.7749 4.19%
International Bancshares Corporation 2:20 p.m. 52.44
 0.26
 0.50%
39.095 56.525 7.92 6.62 3.26B 0.66 2.52%
Wsfs Financial Corporation 2:16 p.m. 41.97
 0.23
 0.55%
29.5859 47.97 9.54 3.49 2.52B 0.15 1.43%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Western Alliance Bancorporation DE 2:21 p.m. 55.80
 0.31
 0.56%
11.35 70.23 8.53 6.54 6.15B 0.37 2.65%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Ameris Bancorp 2:21 p.m. 44.77
 0.26
 0.58%
28.33 53.99 11.51 4.99 3.09B 0.15 1.34%
Financial Institutions Inc 2:03 p.m. 16.435
 0.095
 0.58%
13.835 23.11 5.22 3.56 253.87M 0.30 7.30%
Carter Bankshares Inc 2:16 p.m. 11.075
 0.065
 0.59%
10.43 16.74 11.08 2.03 254.97M 0.00 0.00%
Great Southern Bancorp Inc 1:29 p.m. 50.39
 0.30
 0.60%
45.385 61.94 8.98 5.61 591.19M 0.40 3.18%
Servisfirst Bancshares Inc 2:14 p.m. 59.23
 0.37
 0.63%
39.27 70.84 15.63 4.61 3.23B 0.30 2.03%
S& T Bancorp Inc 2:21 p.m. 29.385
 0.185
 0.63%
24.51 36.275 7.86 3.74 1.12B 0.33 4.49%
Ofg Bancorp 2:16 p.m. 33.58
 0.21
 0.63%
22.34 39.04 8.77 3.83 1.58B 0.25 2.98%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
First Community Bankshares Inc 2:03 p.m. 31.90
 0.20
 0.63%
22.55 39.23 11.95 2.67 589.21M 0.29 3.64%
Waterstone Financial Inc 2:03 p.m. 11.01
 0.07
 0.64%
9.62 15.56 23.93 0.46 219.28M 0.15 5.45%
JP Morgan Chase & CO 2:26 p.m. 181.36
 1.28
 0.71%
131.81 200.94 11.17 16.23 520.88B 1.15 2.54%
Lakeland Bancorp Inc 2:22 p.m. 11.34
 0.08
 0.71%
10.65 16 8.79 1.29 738.84M 0.145 5.11%
Deutsche Bank AG 2:26 p.m. 15.785
 0.115
 0.73%
9.82 16.335 5.70 2.37 31.49B 0.45 2.85%
Provident Financial Services Inc 2:21 p.m. 13.72
 0.10
 0.73%
13.22 19.62 8.02 1.71 1.04B 0.24 7.00%
Popular Inc 2:21 p.m. 81.47
 0.60
 0.74%
52.32 89.70 10.83 7.52 5.89B 0.62 3.04%
First Defiance Financial Corp 4:00 p.m. 62.38
 0.46
 0.74%
47.01 63.11 16.37 3.81 636.09M 0.30 1.92%
Lakeland Financial Corporation 2:20 p.m. 59.12
 0.44
 0.75%
43.0526 73.22 16.20 3.65 1.54B 0.48 3.25%
Customers Bancorp Inc 2:15 p.m. 46.78
 0.35
 0.75%
15.80 60.09 6.39 6.51 1.47B 0.00 0.00%
Oceanfirst Financial Corp 2:19 p.m. 14.58
 0.11
 0.76%
12.005 19.58 8.58 1.7 867.97M 0.20 5.49%
Byline Bancorp Inc 2:19 p.m. 20.01
 0.15
 0.76%
16.40 24.52 7.49 2.67 888.02M 0.09 1.80%
Hanmi Financial Corporation 2:19 p.m. 14.61
 0.11
 0.76%
13.35 20.31 5.58 3.32 442.34M 0.25 6.84%
Microsectors Fang Index -3x Inverse Leve 2:25 p.m. 40.1092
 0.3092
 0.78%
33.48 229.80 NA NA 140.38M 0.00 0.00%
Westamerica Bancorporation 2:21 p.m. 45.8575
 0.3575
 0.79%
35.52 57.955 7.57 4.54 1.22B 0.44 3.84%
Midland States Bancorp Inc 2:18 p.m. 22.91
 0.18
 0.79%
17.98 28.47 7.71 2.97 500.58M 0.31 5.41%
Hsbc Holdings PLC. 2:26 p.m. 40.30
 0.32
 0.80%
34.89 42.465 7.07 5.7 152.25B 1.55 15.38%
Lloyds Banking Group Plc American Deposi 2:26 p.m. 2.51
 0.02
 0.80%
1.88 2.72 8.37 0.3 39.76B 0.095 7.57%
Capitol Federal Financial Inc 2:22 p.m. 5.161
 0.041
 0.80%
4.22 6.88 NA -0.76 690.20M 0.085 6.59%
Wesbanco Inc 2:22 p.m. 27.56
 0.22
 0.81%
19.84 32.20 10.98 2.51 1.64B 0.36 5.22%
First Interstate Bancsystem Inc 2:22 p.m. 24.64
 0.20
 0.82%
20.81 32.54 9.94 2.48 2.54B 0.47 7.63%
Heritage Commerce Corp 2:19 p.m. 7.915
 0.065
 0.83%
6.69 10.22 7.54 1.09 484.82M 0.13 6.57%
Sandy Spring Bancorp Inc 2:22 p.m. 19.98
 0.17
 0.86%
19.30 27.90 7.32 2.73 899.02M 0.34 6.81%
CULLEN/FROST Bankers Inc 2:19 p.m. 108.22
 0.93
 0.87%
82.25 120.31 11.89 8.81 6.95B 0.92 3.40%
Eagle Bancorp Inc 2:21 p.m. 20.61
 0.18
 0.88%
16.72 31.97 6.23 3.31 616.84M 0.45 8.73%
First Busey Corporation 2:22 p.m. 21.85
 0.19
 0.88%
16.26 25.80 10.02 2.18 1.21B 0.24 4.39%
1st Source Corporation 1:59 p.m. 48.18
 0.42
 0.88%
38.77 56.59 9.58 5.03 1.18B 0.34 2.82%
Northwest Bancshares Inc 2:21 p.m. 10.805
 0.095
 0.89%
9.80 13.07 10.19 1.06 1.37B 0.20 7.40%
The First of Long Island Corporation 2:14 p.m. 10.20
 0.09
 0.89%
8.79 14.26 8.79 2.04 229.12M 0.21 8.24%
Valley National Bancorp 2:21 p.m. 7.265
 0.065
 0.90%
6.385 11.22 7.65 1.14 3.70B 0.11 6.06%
Wafd Inc 2:22 p.m. 26.94
 0.24
 0.90%
23.36 34.07 7.90 3.72 1.74B 0.26 3.86%
Pathward Financial Inc 2:12 p.m. 48.9377
 0.4377
 0.90%
39.90 60.49 8.06 5.99 1.25B 0.05 0.41%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
First Financial Corporation Indiana 2:10 p.m. 35.32
 0.32
 0.91%
31 44.9113 6.95 5.82 417.27M 0.45 5.10%
Mitsubishi Ufj Financial Group Inc 2:25 p.m. 9.77
 0.09
 0.93%
5.99 11.215 0.06 90.41 114.83B 0.14 2.87%
Old National Bancorp 2:21 p.m. 15.675
 0.145
 0.93%
11.66 17.64 8.08 1.94 4.60B 0.14 3.57%
Republic Bancorp Inc - Class A 1:10 p.m. 47.75
 0.44
 0.93%
37.23 57.54 10.34 4.62 822.35M 0.407 3.41%
Towne Bank 2:22 p.m. 26.07
 0.24
 0.93%
21.22 31.08 12.66 2.6 1.35B 0.25 3.84%
Trico Bancshares 2:16 p.m. 32.075
 0.305
 0.96%
28.66 44.62 9.11 3.83 1.07B 0.33 4.12%
Univest Financial Corporation 2:03 p.m. 18.6177
 0.1777
 0.96%
16.10 22.49 7.73 2.41 549.76M 0.21 4.51%
Hope Bancorp Inc 2:22 p.m. 10.38
 0.10
 0.97%
7.4199 12.51 9.35 1.11 1.25B 0.14 5.39%
The Bancorp Inc 2:22 p.m. 33.16
 0.32
 0.97%
25.965 47.11 9.50 2.27 1.73B 0.00 0.00%
Camden National Corporation 2:15 p.m. 28.93
 0.28
 0.98%
26.52 39.70 9.74 4.17 423.23M 0.42 5.81%
Jpmorgan Chase Capital Xvi JP Morgan Ale 2:26 p.m. 27.58
 0.27
 0.99%
21.61 29.16 NA NA 3.28B 0.4227 6.13%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Regions Financial Corporation 2:21 p.m. 19.05
 0.19
 1.01%
13.715 21.08 9.03 2.11 17.50B 0.24 5.04%
Banco DE Chile Ads 2:23 p.m. 22.06
 0.22
 1.01%
19.20 24.10 0.01 2862 11.14B 1.64 7.43%
Hdfc Bank Ltd 2:25 p.m. 57.40
 0.58
 1.02%
52.16 71.39 0.22 266.04 145.35B 0.6843 1.19%
Hilltop Holdings Inc 2:21 p.m. 28.935
 0.295
 1.03%
26.78 35.66 17.12 1.69 1.89B 0.17 2.35%
Bancfirst Corporation 2:23 p.m. 82.11
 0.84
 1.03%
68.44 103.79 12.95 6.34 2.70B 0.43 2.09%
Peoples Bancorp Inc 2:03 p.m. 27.49
 0.28
 1.03%
23.05 34.85 7.99 3.6 975.71M 0.39 5.67%
Connectone Bancorp Inc 2:16 p.m. 18.19
 0.19
 1.06%
13.11 24.44 8.79 2.07 697.28M 0.17 3.74%
Columbia Banking System Inc 2:21 p.m. 17.69
 0.20
 1.14%
17.075 28.115 9.94 1.78 3.70B 0.36 8.14%
Independent Bank Group Inc 2:22 p.m. 40
 0.45
 1.14%
28.81 53.25 38.46 1.04 1.65B 0.38 3.80%
First Mid Bancshares Inc 2:22 p.m. 29.66
 0.34
 1.16%
21.77 35.83 9.42 3.15 708.56M 0.23 3.10%
Bank of Marin Bancorp 2:19 p.m. 15.175
 0.175
 1.17%
12.8883 23.24 12.24 2.92 247.31M 0.25 6.59%
Cvb Financial Corporation 2:22 p.m. 16.04
 0.19
 1.20%
10.66 21.77 10.09 1.67 2.24B 0.20 4.99%
Ing Group N.V. 2:25 p.m. 16.055
 0.195
 1.23%
11.78 17.18 7.87 1.01 52.97B 0.82 10.21%
Intercorp Financial Services Inc Common 2:26 p.m. 21.41
 0.26
 1.23%
17.94 30.59 2.08 14.388 2.47B 1.00 4.67%
First Commonwealth Financial Corporation 2:22 p.m. 12.775
 0.155
 1.23%
11.16 15.895 8.30 1.37 1.31B 0.125 3.91%
First Bancorp 2:21 p.m. 31.36
 0.38
 1.23%
26 38.51 12.40 2.53 1.29B 0.22 2.81%
First Financial BANCORP. 2:22 p.m. 21.12
 0.26
 1.25%
17.23 24.99 7.85 2.3 2.01B 0.23 4.36%
Trustmark Corporation 2:07 p.m. 25.78
 0.32
 1.26%
18.96 28.65 9.55 2.7 1.58B 0.23 3.57%
Nbt Bancorp Inc 2:21 p.m. 33.435
 0.415
 1.26%
27.525 43.77 12.62 3.52 1.58B 0.32 3.83%
Qcr Holdings Inc 2:03 p.m. 55.375
 0.695
 1.27%
35.14 62.94 8.23 6.73 930.29M 0.06 0.43%
The Bank of New York Mellon Corporation 2:21 p.m. 55.16
 0.70
 1.28%
39.65 58.275 14.25 2.9 41.53B 0.42 3.05%
City Holding Company 2:16 p.m. 99.99
 1.29
 1.31%
82.53 115.89 13.14 7.61 1.49B 0.715 2.86%
Barclays Plc 2:26 p.m. 9.2201
 0.1201
 1.32%
6.23 9.98 8.57 1.076 34.66B 0.27 5.86%
Simmons First National Corporation 2:22 p.m. 17.69
 0.23
 1.32%
13.36 20.82 12.82 1.38 2.22B 0.21 4.75%
First Merchants Corporation 2:21 p.m. 32.915
 0.435
 1.34%
24.52 38.16 8.82 3.73 1.95B 0.34 4.13%
Brookline Bancorp Inc 2:21 p.m. 9.09
 0.12
 1.34%
7 11.52 10.69 0.85 814.88M 0.135 5.94%
Glacier Bancorp Inc 2:21 p.m. 35.295
 0.475
 1.36%
26.77 43.78 17.56 2.01 4.00B 0.33 3.74%
Heritage Financial Corporation 2:17 p.m. 17.58
 0.24
 1.38%
14.85 22.55 10.05 1.75 609.24M 0.23 5.23%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
Heartland Financial Usa Inc 2:21 p.m. 33.475
 0.465
 1.41%
26.1006 39.39 19.93 1.68 1.43B 0.30 3.58%
Cnb Financial Corporation 2:06 p.m. 18.305
 0.255
 1.41%
16.43 23.40 7.18 3.26 384.86M 0.175 3.82%
Banco Macro S.A. Adr Representing Ten C 2:21 p.m. 48.775
 0.685
 1.42%
16.49 54.67 0.10 6.37563 3.12B 0.5958 14.66%
Horizon Bancorp Inc 2:20 p.m. 11.45
 0.16
 1.42%
7.69 14.71 17.89 2.14 505.07M 0.16 5.59%
First Foundation Inc 2:20 p.m. 6.43
 0.09
 1.42%
3.69 11.47 NA -3.53 363.09M 0.01 0.62%
Banco Bilbao Vizcaya Argentaria S.A. 2:26 p.m. 10.985
 0.155
 1.43%
6.465 12.20 8.52 1.29 63.31B 0.425 7.74%
Independent Bank Corporation 2:19 p.m. 23.54
 0.34
 1.47%
14.90 27.39 8.44 2.97 492.12M 0.24 4.08%
Signature BK New York N Y 2:26 p.m. 3.35
 0.05
 1.52%
0.001 3.60 0.16 20.76 203.12M 0.70 83.58%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
German American Bancorp Inc 2:19 p.m. 31.84
 0.49
 1.56%
24.85 34.96 10.94 2.91 941.98M 0.27 3.39%
Banco Santander - Chile Ads 2:24 p.m. 18.16
 0.28
 1.57%
16.89 21.81 0.01 1230 8.56B 0.7557 4.16%
Columbia Financial Inc 2:16 p.m. 16.21
 0.25
 1.57%
14.11 20.46 46.31 0.35 1.70B 0.00 0.00%
Banco Latinoamericano DE Comercio Exteri 2:22 p.m. 29.64
 0.46
 1.58%
17.09 30.65 7.16 2.54 826.76M 0.50 6.75%
Bank of N.T. Butterfield & Son Limit 2:15 p.m. 30.64
 0.48
 1.59%
22.93 33.80 6.69 4.58 1.42B 0.44 5.74%
Bank of America Corporation 2:26 p.m. 35.84
 0.61
 1.73%
24.96 38.35 11.64 3.08 282.80B 0.24 2.68%
Grupo Financiero Galicia S.A. - American 2:26 p.m. 28.16
 0.48
 1.73%
10.57 30.28 0.07 329.8 4.15B 0.12 0.43%
Harborone Bancorp Inc 2:21 p.m. 9.34
 0.16
 1.74%
7.512 12.44 25.24 0.37 421.84M 0.08 3.43%
United Bankshares Inc 2:21 p.m. 33.14
 0.57
 1.75%
25.35 38.74 12.23 2.8 4.48B 0.37 4.47%
Independent Bank Corp 2:22 p.m. 49.38
 0.85
 1.75%
43.283 68.75 9.11 5.42 2.10B 0.57 4.62%
Seacoast Banking Corporation of Florida 2:22 p.m. 22.455
 0.395
 1.79%
17.93 29.98 18.26 1.23 1.91B 0.18 3.21%
Berkshire Hills Bancorp Inc 2:22 p.m. 20.91
 0.38
 1.85%
18.07 25.7871 13.07 2.02 908.82M 0.18 3.44%
Bankunited Inc 2:22 p.m. 25.66
 0.47
 1.87%
15.83 34.22 10.78 2.38 1.92B 0.29 4.52%
Sterling Bancorp Inc 2:19 p.m. 4.84
 0.09
 1.90%
4.215 6.26 32.27 0.15 246.09M 0.01 0.83%
Renasant Corporation 2:21 p.m. 28.85
 0.54
 1.91%
22.99 34.85 11.27 2.56 1.62B 0.22 3.05%
Washington Trust Bancorp Inc 2:21 p.m. 24.6975
 0.4675
 1.93%
21.69 33.9599 8.76 2.82 420.68M 0.56 9.07%
Peapack-gladstone Financial Corporation 2:22 p.m. 23.385
 0.445
 1.94%
21.575 31.49 8.63 4 415.14M 0.05 0.86%
Atlantic Union Bankshares Corporation 2:21 p.m. 32.45
 0.63
 1.98%
23.32 37.86 12.83 2.53 2.45B 0.32 3.94%
Flushing Financial Corporation 2:19 p.m. 11.36
 0.22
 1.98%
9.28 18 11.83 0.96 330.21M 0.22 7.75%
Crossfirst Bankshares Inc 2:19 p.m. 12.05
 0.24
 2.03%
9.289 15.07 8.99 1.23 595.57M 0.00 0.00%
Banco Santander S.A. Sponsored Adr Spai 2:26 p.m. 4.755
 0.095
 2.04%
3.20 5.05 7.30 0.651 74.53B 0.105 4.42%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Comerica Incorporated 2:21 p.m. 50.885
 1.065
 2.14%
28.40 57.39 7.90 6.44 6.74B 0.71 5.58%
Stock Yards Bancorp Inc 2:19 p.m. 43.26
 0.91
 2.15%
36.93 53.1499 11.79 3.67 1.27B 0.30 2.77%
Mercantile Bank Corporation 2:17 p.m. 34.36
 0.74
 2.20%
23.89 42.8211 6.70 5.13 553.96M 0.35 4.07%
Amerant Bancorp Inc Class A 2:19 p.m. 21.28
 0.48
 2.31%
15.79 26.13 22.17 0.96 637.22M 0.09 1.69%
Microsectors U.S. Big Banks Index 3X Lev 2:25 p.m. 25.98
 0.62
 2.44%
10.3299 31.44 NA NA 259.80M 0.00 0.00%
Banner Corporation 2:21 p.m. 44.225
 1.075
 2.49%
39.31 55.66 8.30 5.33 1.52B 0.48 4.34%
Community Trust Bancorp Inc 2:03 p.m. 40.60
 1.00
 2.52%
32.68 45.74 9.31 4.36 731.65M 0.46 4.53%
Community Bank System Inc 2:22 p.m. 42.58
 1.05
 2.53%
36 55.64 17.38 2.45 2.25B 0.45 4.23%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Synchrony Financial 2:21 p.m. 40.785
 1.105
 2.79%
26.59 43.835 7.86 5.19 16.59B 0.25 2.45%
Home Bancshares Inc 2:21 p.m. 23.065
 0.635
 2.83%
19.615 25.80 11.89 1.94 4.64B 0.18 3.12%
Wells Fargo & Company 2:26 p.m. 58.805
 1.625
 2.84%
36.40 59.13 12.17 4.83 208.19B 0.35 2.38%
Shinhan Financial Group CO Ltd American 2:25 p.m. 30.23
 0.90
 3.07%
24.99 38.65 0.00 8454 15.40B 0.3875 5.13%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Microsectors U.S. Big Oil Index -3x Inve 2:19 p.m. 148.3521
 5.1745
 3.61%
123 402.12 NA NA 74.18M 0.00 0.00%
Capital One Financial Corporation 2:26 p.m. 141.895
 5.125
 3.75%
83.93 149.275 11.87 11.95 53.98B 0.60 1.69%
Bank Ozk 2:21 p.m. 43.53
 1.71
 4.09%
30.72 52.36 7.42 5.87 5.29B 0.39 3.58%
Toronto Dominion BK Ont Pfd Ser 14 4.85 1:20 p.m. 20.65
 3.845
 22.88%
20.65 20.65 3.43 6.02 0 0.3031 5.87%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.