ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Wednesday, April 17, 11:07 PM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Microsectors Fang Etns Due January 8 203 4:00 p.m. 42.21
 0.35
 0.82%
24.93 44.639 NA NA 253.26M 0.00 0.00%
Microsectors U.S. Big Oil Index -3x Inve 3:52 p.m. 142.9866
 1.3466
 0.95%
123 402.12 NA NA 71.49M 0.00 0.00%
Microsectors U.S. Big Oil Index 3X Lever 3:59 p.m. 616.46
 8.48
 1.36%
289.33 723.66 NA NA 2.31B 0.00 0.00%
Microsectors U.S. Big Banks Index 3X Lev 4:00 p.m. 25.36
 0.04
 0.16%
10.3299 31.44 NA NA 253.60M 0.00 0.00%
Microsectors U.S. Big Banks Index -3x IN 4:00 p.m. 5.47
 0.05
 0.91%
4.475 17.33 NA NA 13.68M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 3:48 p.m. 55.46
 1.2649
 2.23%
21.7702 62 NA NA 277.30M 0.00 0.00%
Microsectors Fang Index -2x Inverse Leve 3:59 p.m. 2.43  UNCH  0.0% 2.20 4.08 NA NA 2.43M 0.00 0.00%
Microsectors Fang Index Inverse Etns Due 3:59 p.m. 12.72
 0.01
 0.08%
12.10 14.7717 NA NA 12.72M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 3:59 p.m. 297.11
 12.07
 3.90%
81.6401 354.87 NA NA 3.86B 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 3:59 p.m. 39.655
 1.415
 3.70%
33.48 229.80 NA NA 138.79M 0.00 0.00%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
National BK Cda Montreal Que 1st Pfd Shs 0/0/NA 0.0000  UNCH  0.0% 18 19 NA NA 0 0.4392 NA%
Texas Capital Bancshares Inc 4:00 p.m. 55.92
 0.41
 0.74%
42.79 66.18 15.80 3.54 2.65B 0.00 0.00%
Columbia Financial Inc 4:00 p.m. 15.96
 0.03
 0.19%
14.11 20.46 45.60 0.81 1.67B 0.00 0.00%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Customers Bancorp Inc 4:00 p.m. 46.43
 0.09
 0.19%
15.80 60.09 6.34 6.51 1.46B 0.00 0.00%
Crossfirst Bankshares Inc 4:00 p.m. 11.81
 0.08
 0.67%
9.289 15.07 8.81 1.23 583.71M 0.00 0.00%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
The Bancorp Inc 4:00 p.m. 32.84
 0.56
 1.73%
25.965 47.11 9.41 3.49 1.72B 0.00 0.00%
Carter Bankshares Inc 3:59 p.m. 11.01
 0.14
 1.26%
10.43 16.74 11.01 2.03 253.47M 0.00 0.00%
Franklin Financial Network Inc 4:02 p.m. 35.95
 0.05
 0.14%
30.30 42.65 16.34 2.2 516.74M 0.00 NA%
Live Oak Bancshares Inc 4:00 p.m. 36.68
 0.20
 0.54%
19.53 47.22 22.37 1.64 1.65B 0.03 0.33%
Pathward Financial Inc 4:00 p.m. 48.50
 0.03
 0.06%
39.90 60.49 7.99 5.99 1.24B 0.05 0.41%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1550
 17.49
 1.14%
945.32 1651.73 1.98 784.51 20.96B 1.64 0.42%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 27.68
 0.09
 0.32%
10.57 30.28 0.07 329.8 4.08B 0.12 0.43%
Qcr Holdings Inc 4:00 p.m. 54.68
 0.20
 0.36%
35.14 62.94 8.12 5.87 918.61M 0.06 0.44%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
First Foundation Inc 4:00 p.m. 6.34
 0.08
 1.25%
3.69 11.47 3.23 1.96 358.00M 0.01 0.63%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.05
 0.05
 0.83%
4.85 7.27 1.86 3.01 59.15B 0.0035 0.69%
Icici Bank Ltd 4:00 p.m. 25.63
 0.14
 0.55%
21.72 26.75 0.22 95.68 90.00B 0.1932 0.75%
Sterling Bancorp Inc 3:59 p.m. 4.75
 0.07
 1.50%
4.215 6.26 31.67 0.15 241.51M 0.01 0.84%
Peapack-gladstone Financial Corporation 4:00 p.m. 22.94
 0.01
 0.04%
21.575 31.49 8.46 4 407.24M 0.05 0.87%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
Pinnacle Financial Partners Inc 4:00 p.m. 78.33
 0.62
 0.79%
43.31 92.33 10.97 7.14 6.04B 0.22 1.12%
Hdfc Bank Ltd 4:00 p.m. 56.82
 0.29
 0.51%
52.16 71.39 0.21 266.04 143.89B 0.6843 1.20%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Ameris Bancorp 4:00 p.m. 44.51
 0.07
 0.16%
28.33 53.99 11.44 4.99 3.07B 0.15 1.35%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Wsfs Financial Corporation 4:00 p.m. 41.74
 0.14
 0.33%
29.5859 47.97 9.49 4.4 2.51B 0.15 1.44%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
Amerant Bancorp Inc Class A 4:00 p.m. 20.80
 0.13
 0.62%
15.79 26.13 21.67 1.85 622.85M 0.09 1.73%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.65
 0.01
 0.38%
2.60 3.68 2.26 1.87 28.14B 0.0038 1.74%
Capital One Financial Corporation 4:00 p.m. 136.77
 0.36
 0.26%
83.93 149.275 11.45 11.95 52.03B 0.60 1.75%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.35
 0.01
 0.43%
2.31 3.21 2.01 1.87 24.96B 0.0035 1.78%
Byline Bancorp Inc 4:00 p.m. 19.86
 0.14
 0.70%
16.40 24.52 7.44 2.34 881.36M 0.09 1.81%
Bank First Corporation 4:00 p.m. 76.28
 2.07
 2.64%
65 92.50 10.48 5.58 773.63M 0.35 1.84%
Hometrust Bancshares Inc 4:00 p.m. 23.83
 0.02
 0.08%
18.02 30.99 8.02 2.8 415.71M 0.11 1.85%
Amalgamated Financial Corp 4:00 p.m. 21.49
 0.06
 0.28%
14.05 27.77 7.51 2.61 655.45M 0.10 1.86%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Wintrust Financial Corporation 4:00 p.m. 94.96
 0.50
 0.53%
58.12 105.29 9.91 9.58 5.86B 0.45 1.90%
FB Financial Corporation 4:00 p.m. 35.64
 0.51
 1.41%
24.34 41 13.87 2.57 1.67B 0.17 1.91%
First Defiance Financial Corp 4:00 p.m. 62.38
 0.46
 0.74%
47.01 63.11 16.37 3.81 636.09M 0.30 1.92%
Umb Financial Corporation 4:00 p.m. 79.67
 0.23
 0.29%
50.68 87.36 11.10 7.18 3.88B 0.39 1.96%
Commerce Bancshares Inc 4:00 p.m. 53.07
 1.06
 2.04%
40.9143 56.75 14.58 3.64 6.89B 0.27 2.04%
Servisfirst Bancshares Inc 4:00 p.m. 58.86
 0.27
 0.46%
39.27 70.84 15.53 3.79 3.21B 0.30 2.04%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Bancfirst Corporation 4:00 p.m. 81.27
 0.56
 0.68%
68.44 103.79 12.82 6.34 2.68B 0.43 2.12%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
Hilltop Holdings Inc 4:00 p.m. 28.64
 0.11
 0.38%
26.78 35.66 16.95 1.69 1.87B 0.17 2.37%
Wells Fargo & Company 4:00 p.m. 57.18
 0.77
 1.36%
36.40 58.44 11.84 4.83 202.44B 0.35 2.45%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
First Financial Bankshares Inc 4:00 p.m. 28.65
 0.37
 1.27%
22.84 33.15 20.61 1.39 4.09B 0.18 2.51%
Synchrony Financial 4:00 p.m. 39.68
 0.24
 0.60%
26.59 43.835 7.65 5.19 16.14B 0.25 2.52%
International Bancshares Corporation 3:59 p.m. 52.18
 0.33
 0.63%
39.095 56.525 7.88 6.62 3.24B 0.66 2.53%
JP Morgan Chase & CO 4:00 p.m. 180.08
 0.72
 0.40%
131.81 200.94 11.10 12.09 517.21B 1.15 2.55%
Bok Financial Corporation 4:00 p.m. 85.13
 0.22
 0.26%
62.415 92.75 10.62 8.02 5.50B 0.55 2.58%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Enterprise Financial Services Corporatio 4:00 p.m. 37.95
 0.08
 0.21%
32.97 46.17 7.49 5.07 1.42B 0.25 2.64%
Western Alliance Bancorporation DE 4:00 p.m. 55.49
 0.21
 0.38%
11.35 70.23 8.48 6.54 6.11B 0.37 2.67%
Bank of America Corporation 4:00 p.m. 35.23
 0.55
 1.59%
24.96 38.35 11.44 3.08 277.99B 0.24 2.72%
Southstate Corporation 4:00 p.m. 76.09
 0.36
 0.47%
59.51 87.77 11.78 6.6 5.80B 0.52 2.73%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Hancock Whitney Corporation 4:00 p.m. 42.66
 0.65
 1.55%
31.02 49.65 9.48 5.98 3.69B 0.30 2.81%
Stock Yards Bancorp Inc 4:00 p.m. 42.35
 0.65
 1.51%
36.93 53.1499 11.54 3.67 1.24B 0.30 2.83%
First Bancorp 4:00 p.m. 30.98
 0.26
 0.83%
26 38.51 12.25 4.12 1.27B 0.22 2.84%
1st Source Corporation 4:00 p.m. 47.76
 0.18
 0.38%
38.77 56.59 9.50 5.03 1.17B 0.34 2.85%
Deutsche Bank AG 4:00 p.m. 15.67
 0.30
 1.95%
9.82 16.335 5.66 2.37 31.26B 0.45 2.87%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 9.68
 0.10
 1.02%
5.99 11.215 0.06 90.41 113.77B 0.14 2.89%
City Holding Company 4:00 p.m. 98.70
 0.35
 0.36%
82.53 115.89 12.97 6.8 1.47B 0.715 2.90%
Banc of California Inc 4:00 p.m. 13.81
 0.01
 0.07%
9.72 16.08 NA -22.71 2.18B 0.10 2.90%
Ofg Bancorp 4:00 p.m. 33.37
 0.12
 0.36%
22.34 39.04 8.71 3.83 1.57B 0.25 3.00%
East West Bancorp Inc 4:00 p.m. 71.56
 0.21
 0.29%
41.12 79.54 8.75 8.18 9.96B 0.55 3.07%
Popular Inc 4:00 p.m. 80.87
 0.42
 0.52%
52.32 89.70 10.75 14.63 5.85B 0.62 3.07%
The Bank of New York Mellon Corporation 4:00 p.m. 54.46
 0.46
 0.85%
39.65 58.275 14.07 2.9 41.00B 0.42 3.08%
Renasant Corporation 4:00 p.m. 28.31
 0.15
 0.53%
22.99 34.85 11.06 2.56 1.59B 0.22 3.11%
First Mid Bancshares Inc 4:00 p.m. 29.32
 0.04
 0.14%
21.77 35.83 9.33 3.15 700.44M 0.23 3.14%
Great Southern Bancorp Inc 4:00 p.m. 50.09
 0.23
 0.46%
45.385 61.94 8.93 6.02 587.67M 0.40 3.19%
Home Bancshares Inc 4:00 p.m. 22.43
 0.03
 0.13%
19.615 25.80 11.56 1.94 4.51B 0.18 3.21%
Homestreet Inc 4:00 p.m. 12.33  UNCH  0.0% 4.20 18.43 NA -1.46 232.51M 0.10 3.24%
Capital City Bank Group 4:00 p.m. 25.83
 0.12
 0.47%
25.57 34.16 8.41 1.97 437.64M 0.21 3.25%
Seacoast Banking Corporation of Florida 4:00 p.m. 22.06
 0.01
 0.05%
17.93 29.98 17.95 1.23 1.87B 0.18 3.26%
Lakeland Financial Corporation 4:00 p.m. 58.68
 0.66
 1.11%
43.0526 73.22 16.08 3.65 1.52B 0.48 3.27%
National Bank Holdings Corporation 4:00 p.m. 32.58
 0.28
 0.87%
26.48 38.71 8.76 3.72 1.23B 0.27 3.31%
Park National Corporation 4:00 p.m. 124.75
 0.45
 0.36%
90.28 137.26 15.99 7.8 2.01B 1.06 3.40%
CULLEN/FROST Bankers Inc 4:00 p.m. 107.29
 0.27
 0.25%
82.25 120.31 11.79 9.1 6.89B 0.92 3.43%
German American Bancorp Inc 3:59 p.m. 31.35
 0.06
 0.19%
24.85 34.96 10.77 2.91 927.48M 0.27 3.44%
Republic Bancorp Inc - Class A 4:00 p.m. 47.31
 0.30
 0.64%
37.23 57.54 10.31 4.59 814.77M 0.407 3.44%
Harborone Bancorp Inc 4:00 p.m. 9.18  UNCH  0.0% 7.512 12.44 24.81 0.97 414.61M 0.08 3.49%
Berkshire Hills Bancorp Inc 4:00 p.m. 20.53
 0.02
 0.10%
18.07 25.7871 12.83 2.02 892.31M 0.18 3.51%
Webster Financial Corporation 4:00 p.m. 45.40
 0.06
 0.13%
31.03 53.39 9.25 4.91 7.80B 0.40 3.52%
Old National Bancorp 4:00 p.m. 15.53
 0.05
 0.32%
11.66 17.64 8.01 1.94 4.56B 0.14 3.61%
Trustmark Corporation 4:00 p.m. 25.46
 0.17
 0.66%
18.96 28.65 9.43 2.7 1.56B 0.23 3.61%
Citigroup Inc 4:00 p.m. 58.17
 1.15
 2.02%
38.17 63.90 14.40 4.04 111.41B 0.53 3.64%
Heartland Financial Usa Inc 4:00 p.m. 33.01
 0.29
 0.87%
26.1006 39.39 19.65 1.68 1.41B 0.30 3.64%
First Community Bankshares Inc 4:00 p.m. 31.70
 0.12
 0.38%
22.55 39.23 11.87 2.82 585.52M 0.29 3.66%
Northern Trust Corporation 4:00 p.m. 81.23
 1.67
 2.10%
62.435 89.25 15.99 5.08 16.57B 0.75 3.69%
Bank Ozk 4:00 p.m. 41.82
 0.04
 0.10%
30.72 52.36 7.12 5.87 5.08B 0.39 3.73%
M& T Bank Corporation 4:00 p.m. 139.04
 1.65
 1.20%
108.53 148.23 8.81 15.79 23.17B 1.30 3.74%
United Community Banks Inc 4:00 p.m. 24.57
 0.03
 0.12%
20.37 30.75 15.95 1.54 2.93B 0.23 3.74%
F.N.B. Corporation 4:00 p.m. 12.80
 0.01
 0.08%
10.09 14.185 9.77 1.31 4.60B 0.12 3.75%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Cadence Bank 4:00 p.m. 26.62
 0.22
 0.83%
16.95 31.45 9.12 2.92 4.86B 0.25 3.76%
Prosperity Bancshares Inc 4:00 p.m. 59.39
 0.16
 0.27%
49.60 68.875 13.17 5.73 5.55B 0.56 3.77%
Connectone Bancorp Inc 4:00 p.m. 18
 0.09
 0.50%
13.11 24.44 8.70 2.07 689.99M 0.17 3.78%
State Street Corporation 4:00 p.m. 72.81
 0.21
 0.29%
62.78 79.90 13.05 5.58 21.98B 0.69 3.79%
Glacier Bancorp Inc 4:00 p.m. 34.82
 0.05
 0.14%
26.77 43.78 17.32 2.01 3.95B 0.33 3.79%
Independent Bank Group Inc 4:00 p.m. 39.55
 0.37
 0.94%
28.81 53.25 38.02 1.04 1.63B 0.38 3.84%
Westamerica Bancorporation 4:00 p.m. 45.50
 0.12
 0.26%
35.52 57.955 7.51 4.54 1.21B 0.44 3.87%
Towne Bank 4:00 p.m. 25.83
 0.03
 0.12%
21.22 31.08 12.54 2.6 1.33B 0.25 3.87%
Nbt Bancorp Inc 4:00 p.m. 33.02
 0.07
 0.21%
27.525 43.77 12.46 3.52 1.56B 0.32 3.88%
Cnb Financial Corporation 4:00 p.m. 18.05
 0.41
 2.22%
16.43 23.40 7.08 3.26 379.50M 0.175 3.88%
Wafd Inc 4:00 p.m. 26.70
 0.04
 0.15%
23.36 34.07 7.83 3.72 1.73B 0.26 3.90%
Cathay General Bancorp 4:00 p.m. 34.66
 0.12
 0.35%
27.24 45.72 7.13 4.86 2.52B 0.34 3.92%
First BANCORP. New 4:00 p.m. 16.29  UNCH  0.0% 10.1799 17.705 9.53 1.71 2.76B 0.16 3.93%
First Commonwealth Financial Corporation 4:00 p.m. 12.62
 0.09
 0.72%
11.16 15.895 8.19 1.37 1.29B 0.125 3.96%
Atlantic Union Bankshares Corporation 4:00 p.m. 31.82
 0.02
 0.06%
23.32 37.86 12.58 2.53 2.40B 0.32 4.02%
Fifth Third Bancorp 4:00 p.m. 34.10
 0.01
 0.03%
22.46 37.41 10.59 3.22 23.23B 0.35 4.11%
Independent Bank Corporation 4:00 p.m. 23.20
 0.05
 0.21%
14.90 27.39 8.32 2.97 485.01M 0.24 4.14%
Synovus Financial Corp 4:00 p.m. 36.62
 0.01
 0.03%
24.40 40.92 10.58 3.46 5.36B 0.38 4.15%
Veritex Holdings Inc 4:00 p.m. 19.28
 0.02
 0.10%
14.88 24.46 9.74 1.98 1.05B 0.20 4.15%
Trico Bancshares 4:00 p.m. 31.77
 0.26
 0.81%
28.66 44.62 9.03 3.83 1.06B 0.33 4.15%
Mercantile Bank Corporation 4:00 p.m. 33.62
 0.52
 1.52%
23.89 42.8211 6.55 3.85 542.03M 0.35 4.16%
Zions Bancorporation N.A. 4:00 p.m. 39.36
 0.14
 0.35%
18.26 46.15 9.05 4.35 5.81B 0.41 4.17%
First Merchants Corporation 4:00 p.m. 32.48
 0.03
 0.09%
24.52 38.16 8.70 3.73 1.93B 0.34 4.19%
Hbt Financial Inc 4:00 p.m. 18.14
 0.14
 0.77%
16.33 21.87 8.76 1.95 574.01M 0.19 4.19%
Pnc Financial Services Group Inc The 4:00 p.m. 147.25
 0.71
 0.48%
109.40 162.24 11.51 12.79 58.58B 1.55 4.21%
Credicorp LTD. 4:00 p.m. 160.99
 1.35
 0.85%
116.42 179.53 2.56 58.13 15.19B 6.7749 4.21%
Banco Santander - Chile Ads 4:00 p.m. 17.88
 0.1557
 0.88%
16.89 21.81 0.01 1230 8.42B 0.7557 4.23%
First Horizon Corporation 4:00 p.m. 14.17
 0.26
 1.87%
8.99 18.99 9.20 1.54 7.86B 0.15 4.23%
The First Bancshares Inc 4:00 p.m. 23.45
 0.30
 1.30%
22.82 32.06 9.81 2.84 732.29M 0.25 4.26%
Community Bank System Inc 4:00 p.m. 41.53
 0.16
 0.38%
36 55.64 16.95 2.45 2.19B 0.45 4.33%
First Busey Corporation 4:00 p.m. 21.90
 0.10
 0.46%
16.26 25.80 10.05 2.18 1.21B 0.24 4.38%
Associated Banc-corp 4:00 p.m. 19.96
 0.06
 0.30%
14.47 22.16 17.66 1.13 3.00B 0.22 4.41%
First Financial BANCORP. 3:59 p.m. 20.86
 0.07
 0.34%
17.23 24.99 7.75 2.69 1.98B 0.23 4.41%
Banner Corporation 4:00 p.m. 43.15
 0.18
 0.42%
39.31 55.66 8.10 5.33 1.48B 0.48 4.45%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 4.66
 0.09
 1.97%
3.20 5.05 7.16 0.651 73.05B 0.105 4.51%
S& T Bancorp Inc 4:00 p.m. 29.20
 0.01
 0.03%
24.51 36.275 7.81 3.74 1.12B 0.33 4.52%
United Bankshares Inc 4:00 p.m. 32.57
 0.10
 0.31%
25.35 38.74 12.02 2.8 4.40B 0.37 4.54%
Univest Financial Corporation 4:00 p.m. 18.44
 0.01
 0.05%
16.10 22.49 7.65 2.41 544.51M 0.21 4.56%
Bankunited Inc 4:00 p.m. 25.19
 0.71
 2.90%
15.83 34.22 10.58 2.38 1.88B 0.29 4.61%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Community Trust Bancorp Inc 4:00 p.m. 39.60
 0.11
 0.28%
32.68 45.74 9.08 4.36 713.63M 0.46 4.65%
Fulton Financial Corporation 3:59 p.m. 14.49
 0.04
 0.28%
9.64 17.06 8.84 1.67 2.35B 0.17 4.69%
Independent Bank Corp 4:00 p.m. 48.53
 0.06
 0.12%
43.283 68.75 8.95 5.42 2.06B 0.57 4.70%
Huntington Bancshares Incorporated 4:00 p.m. 13.15
 0.11
 0.84%
9.1301 14.07 10.60 1.24 19.07B 0.155 4.71%
Intercorp Financial Services Inc Common 4:00 p.m. 21.15
 0.32
 1.49%
17.94 30.59 2.06 14.388 2.44B 1.00 4.73%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Simmons First National Corporation 4:00 p.m. 17.46
 0.03
 0.17%
13.36 20.82 12.65 1.38 2.19B 0.21 4.81%
Midwestone Financial Group Inc 4:00 p.m. 19.78
 0.27
 1.35%
17.80 27.78 14.87 1.33 311.54M 0.2425 4.90%
U.S. Bancorp 4:00 p.m. 39.52
 1.48
 3.61%
27.27 45.85 12.09 3.27 61.58B 0.49 4.96%
Arrow Financial Corporation 4:00 p.m. 21.71
 0.175
 0.80%
16.3835 29.66 12.27 2.864078 359.37M 0.27 4.97%
Bank of Hawaii Corporation 4:00 p.m. 56.25
 0.31
 0.55%
30.8301 75.19 13.59 4.14 2.24B 0.70 4.98%
Cvb Financial Corporation 4:00 p.m. 15.85
 0.10
 0.64%
10.66 21.77 9.97 1.59 2.21B 0.20 5.05%
First Hawaiian Inc 4:00 p.m. 20.54
 0.01
 0.05%
15.08 23.22 11.17 1.84 2.62B 0.26 5.06%
Citizens Financial Group Inc 4:00 p.m. 33.02
 0.61
 1.88%
22.77 36.38 10.55 4.1 15.14B 0.42 5.09%
Regions Financial Corporation 4:00 p.m. 18.86
 0.05
 0.27%
13.715 21.08 8.94 2.11 17.33B 0.24 5.09%
First Financial Corporation Indiana 4:00 p.m. 35
 0.20
 0.57%
31 44.9113 6.89 5.82 413.49M 0.45 5.14%
Lakeland Bancorp Inc 4:00 p.m. 11.26
 0.03
 0.27%
10.65 16 8.73 1.29 733.63M 0.145 5.15%
Toronto Dominion Bank The 4:00 p.m. 56.82
 0.69
 1.23%
54.69 66.15 8.98 5.6 100.18B 0.7375 5.19%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Wesbanco Inc 4:00 p.m. 27.34
 0.35
 1.30%
19.84 32.20 10.89 2.51 1.62B 0.36 5.27%
Shinhan Financial Group CO Ltd American 4:00 p.m. 29.33
 0.15
 0.51%
24.99 38.65 0.00 8454 14.94B 0.3875 5.28%
National Bank of Canada Montreal Quebec 3:31 p.m. 79.91
 0.03
 0.04%
60.71 84.81 8.41 9.38 27.16B 1.06 5.31%
Heritage Financial Corporation 4:00 p.m. 17.34
 0.22
 1.28%
14.85 22.55 9.91 1.75 600.92M 0.23 5.31%
Southside Bancshares Inc 4:00 p.m. 26.96
 0.05
 0.19%
25.38 34.40 9.56 2.82 816.42M 0.36 5.34%
Hope Bancorp Inc 4:00 p.m. 10.28
 0.04
 0.39%
7.4199 12.51 9.25 1.11 1.24B 0.14 5.45%
Midland States Bancorp Inc 4:00 p.m. 22.73
 0.09
 0.39%
17.98 28.47 7.65 2.97 496.65M 0.31 5.46%
Waterstone Financial Inc 4:00 p.m. 10.94
 0.10
 0.92%
9.62 15.56 23.78 0.46 217.89M 0.15 5.48%
Tompkins Financial Corporation 4:00 p.m. 43.51
 0.23
 0.53%
43.09 65.54 65.92 5.89 626.81M 0.60 5.52%
Oceanfirst Financial Corp 4:00 p.m. 14.47
 0.04
 0.28%
12.005 19.58 8.51 1.7 861.43M 0.20 5.53%
Trustco Bank Corp NY 4:00 p.m. 25.91
 0.09
 0.35%
23.78 32.10 8.41 3.93 492.92M 0.36 5.56%
Central Pacific Financial Corp New 4:00 p.m. 18.72  UNCH  0.0% 13.22 22 8.63 2.17 506.21M 0.26 5.56%
Canadian Imperial Bank Comm Toronto Ont 3:40 p.m. 19.51
 0.0752
 0.39%
19.4348 19.76 1.67 11.69 0 0.275 5.64%
Dime Community Bancshares Inc 4:00 p.m. 17.73
 0.28
 1.56%
15.57 27.905 7.74 2.29 689.32M 0.25 5.64%
Horizon Bancorp Inc 4:00 p.m. 11.29
 0.11
 0.96%
7.69 14.71 17.64 2.14 498.02M 0.16 5.67%
Keycorp 4:00 p.m. 14.43
 0.21
 1.48%
8.535 15.86 16.40 0.88 13.38B 0.205 5.68%
Royal Bank of Canada 4:00 p.m. 96.78
 0.38
 0.39%
77.90 103.88 8.99 10.5 136.91B 1.38 5.70%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Comerica Incorporated 4:00 p.m. 49.82
 0.21
 0.42%
28.40 57.39 7.74 6.44 6.60B 0.71 5.70%
Peoples Bancorp Inc 4:00 p.m. 27.21
 0.04
 0.15%
23.05 34.85 7.91 3.44 965.77M 0.39 5.73%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 30.16
 0.45
 1.47%
22.93 33.80 6.59 4.58 1.40B 0.44 5.84%
Camden National Corporation 4:00 p.m. 28.65
 0.31
 1.07%
26.52 39.70 9.65 2.97 419.13M 0.42 5.86%
Toronto Dominion BK Ont Pfd Ser 14 4.85 1:20 p.m. 20.65
 3.845
 22.88%
20.65 20.65 3.43 6.02 0 0.3031 5.87%
Barclays Plc 4:00 p.m. 9.10
 0.10
 1.11%
6.23 9.98 8.46 1.076 34.22B 0.27 5.93%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Brookline Bancorp Inc 3:59 p.m. 8.97
 0.04
 0.44%
7 11.52 10.55 0.85 804.12M 0.135 6.02%
Valley National Bancorp 4:00 p.m. 7.20  UNCH  0.0% 6.385 11.22 7.58 1.14 3.66B 0.11 6.11%
Jpmorgan Chase Capital Xvi JP Morgan Ale 3:59 p.m. 27.34
 0.27
 1.00%
21.61 29.16 NA NA 3.25B 0.4227 6.18%
Pacific Premier Bancorp Inc 4:00 p.m. 21.24
 0.03
 0.14%
17.53 30.13 68.52 0.31 2.04B 0.33 6.21%
Northfield Bancorp Inc 4:00 p.m. 8.14
 0.02
 0.24%
8.12 13.48 9.47 1.32 361.93M 0.13 6.39%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 46.62
 0.24
 0.52%
39.795 51.98 7.63 5.78 56.98B 0.7664 6.58%
Heritage Commerce Corp 3:59 p.m. 7.85
 0.03
 0.38%
6.69 10.22 7.48 1.09 480.84M 0.13 6.62%
Bank of Montreal 4:00 p.m. 90.96
 0.20
 0.22%
73.98 100.12 12.51 5.68 66.33B 1.51 6.64%
Capitol Federal Financial Inc 4:00 p.m. 5.12
 0.02
 0.39%
4.22 6.88 NA -0.76 684.71M 0.085 6.64%
Bank of Marin Bancorp 4:00 p.m. 15  UNCH  0.0% 12.8883 23.24 12.10 1.24 244.46M 0.25 6.67%
New York Community Bancorp Inc 4:00 p.m. 2.97
 0.05
 1.71%
1.70 14.22 NA -0.16 2.37B 0.05 6.73%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 29.18
 0.25
 0.85%
17.09 30.65 7.05 2.54 813.93M 0.50 6.85%
Sandy Spring Bancorp Inc 3:59 p.m. 19.81
 0.13
 0.65%
19.30 27.90 7.26 2.73 891.37M 0.34 6.87%
Hanmi Financial Corporation 4:00 p.m. 14.50
 0.02
 0.14%
13.35 20.31 5.53 2.62 439.01M 0.25 6.90%
Provident Financial Services Inc 4:00 p.m. 13.62
 0.02
 0.15%
13.22 19.62 7.96 2.35 1.03B 0.24 7.05%
Canadian Western Bank Edmonton Alberta 10:11 a.m. 19.086
 0.176
 0.91%
16.94 23.5528 5.78 3.38 1.84B 0.34 7.13%
Financial Institutions Inc 4:00 p.m. 16.34
 0.22
 1.33%
13.835 23.11 5.19 3.56 252.40M 0.30 7.34%
Northwest Bancshares Inc 4:00 p.m. 10.71
 0.02
 0.19%
9.80 13.07 10.10 1.06 1.36B 0.20 7.47%
Banco DE Chile Ads 4:00 p.m. 21.84
 0.28
 1.30%
19.20 24.10 0.01 2862 11.03B 1.64 7.51%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.49
 0.04
 1.63%
1.88 2.72 8.30 0.3 39.45B 0.095 7.63%
Canadian Imperial Bank of Commerce 4:00 p.m. 47.05
 0.05
 0.11%
34.35 50.92 7.19 5.16 44.11B 0.90 7.65%
First Interstate Bancsystem Inc 4:00 p.m. 24.44
 0.07
 0.29%
20.81 32.54 9.85 2.48 2.52B 0.47 7.69%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 10.83
 0.33
 3.14%
6.465 12.20 8.40 1.29 62.42B 0.425 7.85%
Flushing Financial Corporation 4:00 p.m. 11.14
 0.02
 0.18%
9.28 18 11.60 0.96 323.81M 0.22 7.90%
Kearny Financial 4:00 p.m. 5.54
 0.04
 0.73%
5.44 9.46 19.07 0.63 356.98M 0.11 7.94%
Columbia Banking System Inc 4:00 p.m. 17.49
 0.14
 0.81%
17.075 28.115 9.83 1.78 3.66B 0.36 8.23%
The First of Long Island Corporation 4:00 p.m. 10.11
 0.06
 0.60%
8.79 14.26 8.72 2.04 227.10M 0.21 8.31%
Eagle Bancorp Inc 4:00 p.m. 20.43
 0.05
 0.24%
16.72 32.20 6.17 4.39 611.45M 0.45 8.81%
Washington Trust Bancorp Inc 4:00 p.m. 24.23
 0.07
 0.29%
21.69 33.9599 8.59 2.82 412.71M 0.56 9.24%
KB Financial Group Inc 4:00 p.m. 45.69
 0.47
 1.02%
35.1952 58.47 0.00 10705 17.30B 1.121 9.81%
Laurentian Bank Canada Que Ordinary Shar 9:40 a.m. 18.65
 0.45
 2.36%
18.28 33.5781 5.25 3.89 815.65M 0.47 10.08%
Ing Group N.V. 4:00 p.m. 15.86
 0.22
 1.41%
11.78 17.18 7.77 1.01 52.32B 0.82 10.34%
Bancolombia S.A. 4:00 p.m. 33.29
 0.18
 0.54%
23.12 37.15 0.00 28452 8.00B 0.9062 10.89%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 48.09
 0.06
 0.12%
16.49 54.67 0.10 6.37563 3.07B 0.5958 14.87%
Hsbc Holdings PLC. 4:00 p.m. 39.98
 0.33
 0.83%
34.89 42.465 7.01 5.7 151.04B 1.55 15.51%
Signature BK New York N Y 3:59 p.m. 3.30
 0.15
 4.76%
0.001 3.60 0.16 20.76 200.09M 0.70 84.85%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.