ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Thursday, March 28, 12:01 PM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Signature BK New York N Y 11:06 a.m. 2.275
 0.125
 5.21%
0.001 2.75 0.11 20.76 137.94M 0.70 123.08%
Microsectors Fang Index -2x Inverse Leve 3:59 p.m. 2.43  UNCH  0.0% 2.20 4.08 NA NA 2.43M 0.00 0.00%
Banco Bradesco SA American Depositary SH 11:33 a.m. 2.5885
 0.0015
 0.06%
2.23 3.21 2.21 1.87 27.49B 0.0035 1.62%
Lloyds Banking Group Plc American Deposi 11:46 a.m. 2.595
 0.035
 1.33%
1.88 2.63 8.65 0.3 41.31B 0.095 7.32%
Banco Bradesco SA American Depositary SH 11:46 a.m. 2.895
 0.015
 0.52%
2.48 3.68 2.47 1.87 30.74B 0.0038 1.59%
New York Community Bancorp Inc 11:43 a.m. 3.255
 0.085
 2.54%
1.70 14.22 NA -0.16 2.60B 0.05 6.14%
Microsectors U.S. Big Banks Index -3x IN 11:45 a.m. 4.54
 0.07
 1.52%
4.5199 17.33 NA NA 11.35M 0.00 0.00%
Banco Santander S.A. Sponsored Adr Spai 11:46 a.m. 4.8401
 0.0001
 0.00%
3.20 4.88 7.43 0.651 76.07B 0.105 4.34%
Capitol Federal Financial Inc 11:42 a.m. 6.0271
 0.1271
 2.15%
4.22 7.05 NA -0.76 806.02M 0.085 5.64%
Kearny Financial 11:41 a.m. 6.405
 0.085
 1.34%
5.785 9.46 22.09 0.63 412.72M 0.11 6.87%
Itau Unibanco Banco Holding SA American 11:46 a.m. 6.94
 0.0036
 0.05%
4.54 7.27 2.13 3.01 67.85B 0.0036 0.62%
First Foundation Inc 11:42 a.m. 7.53
 0.10
 1.35%
3.69 11.47 NA -3.53 425.20M 0.01 0.53%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Valley National Bancorp 11:41 a.m. 7.945
 0.045
 0.57%
6.385 11.22 8.36 0.95 4.04B 0.11 5.54%
Heritage Commerce Corp 11:41 a.m. 8.60
 0.07
 0.82%
6.69 10.22 8.19 1.09 526.06M 0.13 6.05%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Barclays Plc 11:46 a.m. 9.44
 0.02
 0.21%
6.23 9.55 8.77 1.076 35.61B 0.265 5.61%
Northfield Bancorp Inc 11:40 a.m. 9.78
 0.14
 1.45%
8.39 13.48 11.37 0.86 434.86M 0.13 5.32%
Brookline Bancorp Inc 11:41 a.m. 9.9446
 0.1946
 2.00%
7 11.52 11.70 0.85 884.02M 0.135 5.43%
Mitsubishi Ufj Financial Group Inc 11:46 a.m. 10.2399
 0.0601
 0.58%
5.99 11.215 0.06 90.41 120.35B 0.14 2.73%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
Harborone Bancorp Inc 11:42 a.m. 10.75
 0.23
 2.19%
7.512 12.44 29.05 0.97 486.30M 0.075 2.79%
The First of Long Island Corporation 11:41 a.m. 11.06
 0.13
 1.19%
8.79 14.26 9.53 2.04 248.44M 0.21 7.59%
Hope Bancorp Inc 11:42 a.m. 11.51
 0.08
 0.70%
7.4199 12.51 10.37 1.11 1.38B 0.14 4.87%
Northwest Bancshares Inc 11:42 a.m. 11.635
 0.095
 0.82%
9.80 13.07 10.98 1.06 1.48B 0.20 6.88%
Lakeland Bancorp Inc 11:42 a.m. 11.89
 0.09
 0.76%
10.65 16.14 9.22 1.29 773.27M 0.145 4.88%
Banco Bilbao Vizcaya Argentaria S.A. 11:46 a.m. 11.905
 0.055
 0.46%
6.465 12 9.23 1.29 68.99B 0.425 7.14%
Waterstone Financial Inc 11:31 a.m. 12.15
 0.34
 2.88%
9.62 15.56 26.41 0.46 243.64M 0.15 4.94%
Flushing Financial Corporation 11:42 a.m. 12.58
 0.25
 2.03%
9.28 18 13.10 0.96 365.67M 0.22 7.00%
Carter Bankshares Inc 11:27 a.m. 12.63
 0.15
 1.20%
10.43 16.74 12.63 2.03 290.77M 0.00 0.00%
Microsectors Fang Index Inverse Etns Due 3:59 p.m. 12.72
 0.01
 0.08%
12.10 14.7717 NA NA 12.72M 0.00 0.00%
Horizon Bancorp Inc 11:42 a.m. 12.89
 0.17
 1.34%
7.69 14.71 20.14 2.14 568.59M 0.16 4.97%
Crossfirst Bankshares Inc 11:39 a.m. 13.80
 0.11
 0.80%
9.289 15.07 10.30 1.23 682.07M 0.00 0.00%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Huntington Bancshares Incorporated 11:41 a.m. 13.895
 0.105
 0.76%
9.1301 13.90 11.21 1.24 20.15B 0.155 4.46%
First Commonwealth Financial Corporation 11:42 a.m. 13.93
 0.13
 0.94%
11.16 15.895 9.05 1.54 1.42B 0.125 3.59%
F.N.B. Corporation 11:41 a.m. 14.11
 0.09
 0.64%
10.09 14.12 10.77 1.31 5.06B 0.12 3.40%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Provident Financial Services Inc 11:42 a.m. 14.415
 0.035
 0.24%
13.43 19.80 8.43 1.71 1.09B 0.24 6.66%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Homestreet Inc 11:38 a.m. 15.24
 0.03
 0.20%
4.20 19.0931 4.37 3.49 287.39M 0.10 2.62%
Banc of California Inc 11:42 a.m. 15.325
 0.155
 1.02%
9.72 16.08 8.11 1.89 2.40B 0.10 2.61%
First Horizon Corporation 11:41 a.m. 15.41
 0.09
 0.59%
8.99 18.99 10.01 1.54 8.61B 0.15 3.89%
Deutsche Bank AG 11:46 a.m. 15.73
 0.23
 1.44%
9.82 15.97 5.68 2.77 31.38B 0.45 2.86%
Keycorp 11:41 a.m. 15.735
 0.095
 0.61%
8.535 15.83 17.88 0.88 14.69B 0.205 5.21%
Fulton Financial Corporation 11:41 a.m. 15.91
 0.16
 1.02%
9.64 17.06 9.70 1.67 2.58B 0.17 4.27%
Hanmi Financial Corporation 11:41 a.m. 15.9499
 0.0799
 0.50%
13.35 20.31 6.09 3.32 482.76M 0.25 6.27%
Oceanfirst Financial Corp 11:41 a.m. 16.22
 0.12
 0.74%
12.005 19.58 9.54 1.7 956.23M 0.20 4.93%
Ing Group N.V. 11:46 a.m. 16.455
 0.195
 1.20%
11.705 16.51 8.07 2.04 54.29B 0.82 9.97%
Bank of Marin Bancorp 11:38 a.m. 16.73
 0.06
 0.36%
12.8883 23.24 13.49 1.24 270.91M 0.25 5.98%
Columbia Financial Inc 11:07 a.m. 17.18
 0.16
 0.94%
14.11 20.46 49.09 0.81 1.80B 0.00 0.00%
Old National Bancorp 11:41 a.m. 17.495
 0.085
 0.49%
11.66 17.64 9.02 1.94 5.13B 0.14 3.20%
First BANCORP. New 11:41 a.m. 17.51
 0.12
 0.69%
10.1799 17.705 10.24 1.71 2.93B 0.16 3.66%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Cvb Financial Corporation 11:42 a.m. 17.83
 0.13
 0.73%
10.66 21.77 11.21 1.59 2.49B 0.20 4.49%
National BK Cda Montreal Que 1st Pfd Shs 2:41 p.m. 18.05
 0.95
 5.00%
18 19 NA NA 0 0.4392 9.73%
Financial Institutions Inc 11:31 a.m. 18.89
 0.25
 1.34%
13.835 23.11 6.00 3.15 291.07M 0.30 6.35%
Hbt Financial Inc 11:19 a.m. 19.03
 0.16
 0.83%
16.33 21.87 9.19 2.07 602.17M 0.19 3.99%
Columbia Banking System Inc 11:41 a.m. 19.265
 0.165
 0.86%
17.29 28.115 10.82 1.78 4.02B 0.36 7.47%
Dime Community Bancshares Inc 11:42 a.m. 19.2745
 0.0155
 0.08%
15.57 27.905 8.42 2.29 748.37M 0.25 5.19%
Heritage Financial Corporation 11:42 a.m. 19.30
 0.13
 0.68%
14.85 22.55 11.03 1.75 673.69M 0.23 4.77%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Connectone Bancorp Inc 11:40 a.m. 19.42
 0.06
 0.31%
13.11 24.44 9.38 2.07 745.81M 0.17 3.50%
Simmons First National Corporation 11:42 a.m. 19.49
 0.15
 0.78%
13.36 20.82 14.12 1.38 2.44B 0.21 4.31%
Canadian Imperial Bank Comm Toronto Ont 3:40 p.m. 19.51
 0.0752
 0.39%
19.4348 19.76 1.67 11.69 0 0.275 5.64%
Central Pacific Financial Corp New 11:41 a.m. 19.93
 0.15
 0.76%
13.22 22 9.18 2.17 539.03M 0.26 5.22%
Banco Santander - Chile Ads 11:45 a.m. 19.94
 0.18
 0.91%
16.89 21.81 0.02 1230 9.39B 1.2742 6.39%
Cnb Financial Corporation 11:27 a.m. 20.25
 0.12
 0.60%
16.43 23.40 7.94 2.55 425.75M 0.175 3.46%
Toronto Dominion BK Ont Pfd Ser 14 4.85 1:20 p.m. 20.65
 3.845
 22.88%
20.65 20.65 3.43 6.02 0 0.3031 5.87%
Canadian Western Bank Edmonton Alberta 10:00 a.m. 20.67
 0.154
 0.75%
16.94 23.5528 6.26 3.38 1.99B 0.34 6.58%
Veritex Holdings Inc 11:40 a.m. 20.75
 0.17
 0.83%
14.88 24.46 10.48 1.98 1.13B 0.20 3.86%
Univest Financial Corporation 11:41 a.m. 20.80
 0.16
 0.78%
16.10 24.15 8.63 2.41 614.20M 0.21 4.04%
Regions Financial Corporation 11:41 a.m. 20.92
 0.24
 1.16%
13.715 21.02 9.91 2.11 19.22B 0.24 4.59%
Laurentian Bank Canada Que Ordinary Shar 12:08 p.m. 21
 0.51
 2.49%
18.28 33.5781 5.92 3.89 918.42M 0.47 8.95%
Associated Banc-corp 11:41 a.m. 21.495
 0.235
 1.10%
14.47 22.16 19.02 1.13 3.24B 0.22 4.09%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Byline Bancorp Inc 11:39 a.m. 21.66
 0.05
 0.23%
16.40 24.52 8.11 2.34 961.24M 0.09 1.66%
First Hawaiian Inc 11:41 a.m. 21.989
 0.259
 1.19%
15.08 23.22 11.95 2.08 2.81B 0.26 4.73%
Banco DE Chile Ads 11:45 a.m. 22.19
 0.29
 1.32%
18.6417 24.10 0.01 2862 11.21B 1.69 7.62%
First Financial BANCORP. 11:42 a.m. 22.6092
 0.3592
 1.61%
17.23 24.99 8.40 2.3 2.15B 0.23 4.07%
Berkshire Hills Bancorp Inc 11:41 a.m. 22.91
 0.12
 0.53%
18.07 26.05 14.32 2.02 999.44M 0.18 3.14%
Sandy Spring Bancorp Inc 11:41 a.m. 22.955
 0.225
 0.99%
19.30 27.90 8.41 2.73 1.03B 0.34 5.92%
Amerant Bancorp Inc Class A 11:40 a.m. 23.30
 0.22
 0.95%
15.79 26.13 24.27 1.85 782.80M 0.09 1.55%
Eagle Bancorp Inc 11:41 a.m. 23.49
 0.33
 1.43%
16.72 34.75 7.10 4.39 703.03M 0.45 7.66%
Midwestone Financial Group Inc 11:40 a.m. 23.985
 0.485
 2.06%
17.80 27.78 18.03 3.87 377.78M 0.2425 4.04%
First Busey Corporation 11:41 a.m. 24
 0.13
 0.55%
16.26 25.80 11.01 2.18 1.33B 0.24 4.00%
Amalgamated Financial Corp 11:42 a.m. 24
 0.07
 0.29%
14.05 27.77 8.39 2.86 732.23M 0.10 1.67%
Intercorp Financial Services Inc Common 11:45 a.m. 24.01
 0.11
 0.46%
17.94 30.59 2.33 14.388 2.77B 1.18 4.91%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
Pacific Premier Bancorp Inc 11:42 a.m. 24.33
 0.31
 1.29%
17.53 30.13 78.48 0.31 2.33B 0.33 5.43%
Peapack-gladstone Financial Corporation 11:38 a.m. 24.36
 0.29
 1.21%
21.575 31.49 8.99 4 432.45M 0.05 0.82%
Home Bancshares Inc 11:41 a.m. 24.62
 0.08
 0.33%
19.615 25.80 12.69 1.94 4.95B 0.18 2.92%
Arrow Financial Corporation 11:41 a.m. 25
 0.12
 0.48%
16.3835 29.66 14.12 1.77 413.83M 0.27 4.32%
Midland States Bancorp Inc 11:35 a.m. 25.10
 0.28
 1.13%
17.98 28.47 8.45 2.97 548.43M 0.31 4.94%
Independent Bank Corporation 11:28 a.m. 25.19
 0.12
 0.48%
14.90 27.39 9.03 2.79 526.61M 0.24 3.81%
Seacoast Banking Corporation of Florida 11:41 a.m. 25.61
 0.24
 0.95%
17.93 29.98 20.82 1.23 2.17B 0.18 2.81%
The First Bancshares Inc 11:40 a.m. 25.69
 0.31
 1.22%
22.82 32.06 10.75 2.84 802.24M 0.25 3.89%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Grupo Financiero Galicia S.A. - American 11:45 a.m. 26.12
 0.03
 0.12%
10.57 27.20 0.07 329.8 3.85B 0.12 0.46%
United Community Banks Inc 11:42 a.m. 26.26
 0.29
 1.12%
20.37 30.75 17.05 1.54 3.13B 0.23 3.50%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Icici Bank Ltd 11:46 a.m. 26.445
 0.475
 1.83%
20.86 26.655 0.22 95.68 92.84B 0.1932 0.73%
Washington Trust Bancorp Inc 11:41 a.m. 27.01
 0.10
 0.37%
21.69 35.93 9.58 2.82 460.07M 0.56 8.29%
First Interstate Bancsystem Inc 11:42 a.m. 27.48
 0.15
 0.54%
20.81 32.54 11.08 1.96 2.86B 0.47 6.84%
Capital City Bank Group 11:41 a.m. 27.99
 0.32
 1.16%
26.12 34.16 9.12 3.07 474.24M 0.21 3.00%
Trustco Bank Corp NY 11:41 a.m. 28.0012
 0.1412
 0.51%
23.78 32.59 9.09 3.93 532.71M 0.36 5.14%
Towne Bank 11:41 a.m. 28.15
 0.38
 1.37%
21.22 31.08 13.67 2.06 1.45B 0.25 3.55%
Bankunited Inc 11:42 a.m. 28.16
 0.01
 0.04%
15.83 34.22 11.83 2.38 2.09B 0.29 4.12%
Jpmorgan Chase Capital Xvi JP Morgan Ale 11:41 a.m. 28.29
 0.19
 0.68%
21.61 28.49 NA NA 3.37B 0.4227 5.98%
Trustmark Corporation 11:42 a.m. 28.47
 0.41
 1.46%
18.96 28.65 10.54 2.7 1.74B 0.23 3.23%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Wafd Inc 11:40 a.m. 28.895
 0.025
 0.09%
23.36 34.07 8.47 3.72 1.87B 0.26 3.60%
Southside Bancshares Inc 11:42 a.m. 28.97
 0.07
 0.24%
25.38 34.40 10.27 2.82 876.50M 0.36 4.97%
Cadence Bank 11:41 a.m. 29.14
 0.20
 0.69%
16.95 31.45 9.98 2.92 5.32B 0.25 3.43%
Peoples Bancorp Inc 11:39 a.m. 29.35
 0.22
 0.76%
23.05 34.85 8.53 3.6 1.04B 0.39 5.32%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Banco Latinoamericano DE Comercio Exteri 11:40 a.m. 29.7369
 0.3869
 1.32%
16.60 30.0806 7.18 2.54 829.46M 0.50 6.73%
Wesbanco Inc 11:42 a.m. 29.85
 0.52
 1.77%
19.84 32.20 11.89 2.51 1.77B 0.36 4.82%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Ubs Group AG Registered Ordinary Shares 11:45 a.m. 30.6502
 0.7498
 2.39%
18.71 32.13 3.48 8.81 106.11B 0.35 1.14%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Microsectors U.S. Big Banks Index 3X Lev 11:45 a.m. 31
 0.44
 1.44%
10.3299 31.2399 NA NA 310.00M 0.00 0.00%
Hilltop Holdings Inc 11:41 a.m. 31.465
 0.395
 1.27%
26.78 35.66 18.62 1.69 2.05B 0.17 2.16%
Renasant Corporation 11:42 a.m. 31.535
 0.425
 1.37%
22.99 34.85 12.32 2.56 1.77B 0.22 2.79%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
S& T Bancorp Inc 11:42 a.m. 31.82
 0.06
 0.19%
24.51 36.275 8.51 3.74 1.22B 0.33 4.15%
Bank of N.T. Butterfield & Son Limit 11:39 a.m. 31.94
 0.18
 0.57%
22.93 33.80 6.97 4.58 1.51B 0.44 5.51%
First Mid Bancshares Inc 11:34 a.m. 32.72
 0.35
 1.08%
21.77 35.83 10.39 3.6 781.66M 0.23 2.81%
First Financial Bankshares Inc 11:41 a.m. 32.85
 0.30
 0.92%
22.84 33.15 23.63 1.39 4.69B 0.18 2.19%
Camden National Corporation 11:39 a.m. 33.44
 0.19
 0.57%
26.52 39.70 11.26 4.17 487.12M 0.42 5.02%
The Bancorp Inc 11:42 a.m. 33.92
 0.14
 0.41%
25.965 47.11 9.72 2.27 1.79B 0.00 0.00%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
German American Bancorp Inc 11:35 a.m. 34.455
 0.615
 1.82%
24.85 34.96 11.84 2.91 1.02B 0.27 3.13%
Bancolombia S.A. 11:45 a.m. 34.495
 0.4075
 1.20%
23.12 35.31 0.00 28452 8.29B 0.9125 10.58%
Heartland Financial Usa Inc 11:39 a.m. 35.02
 0.24
 0.69%
26.1006 39.72 20.85 1.68 1.49B 0.30 3.43%
First Merchants Corporation 11:41 a.m. 35.08
 0.34
 0.98%
24.52 38.16 9.40 3.81 2.08B 0.34 3.88%
Shinhan Financial Group CO Ltd American 11:45 a.m. 35.30
 0.09
 0.25%
24.99 38.65 0.00 8454 17.98B 0.3938 4.46%
Atlantic Union Bankshares Corporation 11:37 a.m. 35.59
 0.06
 0.17%
23.32 37.86 14.07 2.53 2.68B 0.32 3.60%
United Bankshares Inc 11:41 a.m. 35.71
 0.34
 0.96%
25.35 38.74 13.18 2.8 4.82B 0.37 4.14%
Franklin Financial Network Inc 4:02 p.m. 35.95
 0.05
 0.14%
30.30 42.65 16.34 2.2 516.74M 0.00 NA%
Citizens Financial Group Inc 11:41 a.m. 36.065
 0.245
 0.68%
22.77 36.18 11.52 4.1 16.55B 0.42 4.66%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
National Bank Holdings Corporation 11:42 a.m. 36.305
 0.335
 0.93%
26.48 38.71 9.76 3.72 1.37B 0.27 2.97%
First Bancorp 11:42 a.m. 36.37
 0.43
 1.20%
26 38.51 14.38 2.53 1.50B 0.22 2.42%
Microsectors Fang Index -3x Inverse Leve 11:46 a.m. 36.71
 0.49
 1.35%
34.50 229.80 NA NA 128.49M 0.00 0.00%
Ofg Bancorp 11:42 a.m. 36.7193
 0.2593
 0.71%
22.34 39.04 9.59 3.83 1.73B 0.25 2.72%
Nbt Bancorp Inc 11:42 a.m. 36.745
 0.005
 0.01%
27.525 43.77 13.87 2.65 1.73B 0.32 3.48%
Trico Bancshares 11:40 a.m. 37.01
 0.38
 1.04%
28.66 44.62 10.51 3.83 1.23B 0.33 3.57%
Fifth Third Bancorp 11:46 a.m. 37.145
 0.405
 1.10%
22.46 37.36 11.54 3.22 25.30B 0.35 3.77%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Bank of America Corporation 11:46 a.m. 37.71
 0.10
 0.26%
24.96 37.8684 12.24 3.08 296.88B 0.24 2.55%
First Financial Corporation Indiana 11:33 a.m. 38.0906
 0.4506
 1.20%
31 44.9113 7.50 5.08 450.01M 0.45 4.73%
FB Financial Corporation 11:42 a.m. 38.14
 0.49
 1.30%
24.34 41 14.84 2.57 1.79B 0.17 1.78%
Mercantile Bank Corporation 11:39 a.m. 38.185
 0.145
 0.38%
23.89 42.8211 7.44 3.85 615.41M 0.35 3.67%
Cathay General Bancorp 11:42 a.m. 38.335
 0.095
 0.25%
27.24 45.72 7.89 4.86 2.79B 0.34 3.55%
Truist Financial Corporation 11:46 a.m. 38.85
 0.26
 0.67%
25.56 39.29 NA -1.09 51.85B 0.52 5.35%
Hsbc Holdings PLC. 11:46 a.m. 39.36
 0.37
 0.95%
33.985 42.465 6.91 5.7 149.24B 1.55 15.75%
Synovus Financial Corp 11:41 a.m. 40.24
 0.42
 1.05%
24.40 40.92 11.63 3.46 5.89B 0.38 3.78%
Glacier Bancorp Inc 11:41 a.m. 40.32
 0.46
 1.15%
26.77 43.78 20.06 2.01 4.57B 0.33 3.27%
Enterprise Financial Services Corporatio 11:40 a.m. 40.48
 0.31
 0.77%
32.97 46.17 7.98 5.07 1.52B 0.25 2.47%
Live Oak Bancshares Inc 11:39 a.m. 41.60
 0.38
 0.92%
19.53 47.22 25.37 1.64 1.86B 0.03 0.29%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Community Trust Bancorp Inc 11:42 a.m. 42.445
 0.085
 0.20%
32.68 45.74 9.74 4.36 764.89M 0.46 4.34%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
Synchrony Financial 11:40 a.m. 42.98
 0.70
 1.66%
26.59 43.835 8.28 5.19 17.49B 0.25 2.33%
Zions Bancorporation N.A. 11:41 a.m. 43.21
 0.06
 0.14%
18.26 46.15 9.93 4.35 6.38B 0.41 3.80%
Microsectors Fang Etns Due January 8 203 11:42 a.m. 43.31
 0.06
 0.14%
24.93 44.17 NA NA 259.86M 0.00 0.00%
U.S. Bancorp 11:46 a.m. 44.66
 0.66
 1.50%
27.27 45.85 13.66 3.27 69.59B 0.49 4.39%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Wsfs Financial Corporation 11:39 a.m. 45.20
 0.23
 0.51%
29.5859 47.97 10.27 3.49 2.72B 0.15 1.33%
Bank Ozk 11:41 a.m. 45.75
 0.20
 0.44%
30.72 52.36 7.79 5.87 5.56B 0.38 3.32%
Independent Bank Group Inc 11:41 a.m. 46
 0.22
 0.48%
28.81 53.25 44.23 1.04 1.90B 0.38 3.30%
Hancock Whitney Corporation 11:41 a.m. 46.12
 0.39
 0.85%
31.02 49.65 10.25 5.98 3.99B 0.30 2.60%
Banner Corporation 11:42 a.m. 47.83
 0.02
 0.04%
39.31 55.66 8.97 5.33 1.64B 0.48 4.01%
Stock Yards Bancorp Inc 11:40 a.m. 48
 0.83
 1.76%
36.93 55.9955 13.08 3.67 1.41B 0.30 2.50%
Community Bank System Inc 11:41 a.m. 48.015
 0.615
 1.30%
36 55.64 19.60 3.46 2.56B 0.45 3.75%
Ameris Bancorp 11:41 a.m. 48.5886
 0.4486
 0.93%
28.33 53.99 12.49 4.99 3.35B 0.15 1.23%
Westamerica Bancorporation 11:42 a.m. 48.83
 0.02
 0.04%
35.52 57.955 8.06 4.54 1.30B 0.44 3.60%
Republic Bancorp Inc - Class A 10:03 a.m. 49.92
 0.64
 1.27%
37.23 57.54 10.81 4.59 859.72M 0.407 3.26%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Tompkins Financial Corporation 11:41 a.m. 50.17
 0.53
 1.07%
46.31 67.73 76.02 5.89 722.75M 0.60 4.78%
Pathward Financial Inc 11:42 a.m. 50.49
 0.22
 0.44%
39.75 60.49 8.32 5.99 1.29B 0.05 0.40%
Banco Macro S.A. Adr Representing Ten C 11:46 a.m. 50.5129
 1.1571
 2.24%
16.49 54.67 0.11 6.37563 3.23B 0.5958 14.15%
Canadian Imperial Bank of Commerce 11:46 a.m. 50.64
 0.57
 1.14%
34.35 50.92 7.74 5.16 47.48B 0.90 7.11%
Webster Financial Corporation 11:41 a.m. 51.03
 0.22
 0.43%
31.03 53.39 10.39 4.91 8.76B 0.40 3.14%
Bank Nova Scotia Halifax Pfd 3 Ordinary 11:46 a.m. 51.73
 0.57
 1.11%
39.795 51.80 8.47 5.78 63.22B 0.7811 6.04%
1st Source Corporation 11:40 a.m. 52.20
 0.54
 1.04%
38.77 56.59 10.38 5.03 1.28B 0.34 2.61%
KB Financial Group Inc 11:45 a.m. 52.215
 0.755
 1.47%
35.1952 58.47 0.00 10705 19.77B 0.3905 2.99%
Independent Bank Corp 11:42 a.m. 52.48
 0.36
 0.69%
43.283 68.75 9.68 5.42 2.23B 0.57 4.34%
Commerce Bancshares Inc 11:41 a.m. 53.34
 0.01
 0.02%
40.9143 57 14.65 3.64 6.93B 0.27 2.02%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Customers Bancorp Inc 11:42 a.m. 53.705
 0.815
 1.54%
15.80 60.09 7.34 6.51 1.69B 0.00 0.00%
Great Southern Bancorp Inc 11:38 a.m. 54.30
 0.25
 0.46%
45.385 61.94 9.68 5.61 637.07M 0.40 2.95%
Comerica Incorporated 11:42 a.m. 54.74
 0.51
 0.94%
28.40 57.39 8.50 6.44 7.25B 0.71 5.19%
Hdfc Bank Ltd 11:45 a.m. 55.63
 0.02
 0.04%
52.16 71.39 0.21 266.04 140.87B 0.6843 1.23%
International Bancshares Corporation 11:38 a.m. 56.19
 0.35
 0.63%
39.095 56.30 8.49 6.62 3.49B 0.66 2.35%
The Bank of New York Mellon Corporation 11:46 a.m. 57.62
 0.69
 1.21%
39.65 57.69 14.89 3.87 43.38B 0.42 2.92%
Wells Fargo & Company 11:45 a.m. 57.935
 0.325
 0.56%
36.27 58.44 11.99 4.83 205.11B 0.35 2.42%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 11:37 a.m. 58.76
 0.3292
 0.56%
21.7702 61.2099 NA NA 293.80M 0.00 0.00%
Toronto Dominion Bank The 11:46 a.m. 60.30
 0.34
 0.56%
54.69 66.15 9.53 5.6 106.45B 0.7517 4.99%
Qcr Holdings Inc 11:39 a.m. 60.335
 0.695
 1.17%
35.14 62.94 8.97 6.73 1.01B 0.06 0.40%
Texas Capital Bancshares Inc 11:40 a.m. 61.44
 0.67
 1.10%
42.79 66.18 17.36 3.54 2.91B 0.00 0.00%
First Defiance Financial Corp 4:00 p.m. 62.38
 0.46
 0.74%
47.01 63.11 16.37 3.81 636.09M 0.30 1.92%
Bank of Hawaii Corporation 11:42 a.m. 62.74
 0.34
 0.55%
30.8301 75.19 15.15 5.48 2.50B 0.70 4.46%
Citigroup Inc 11:46 a.m. 63.09
 0.34
 0.54%
38.17 63.29 15.62 4.04 120.83B 0.53 3.36%
Western Alliance Bancorporation DE 11:41 a.m. 64.225
 0.005
 0.01%
11.35 70.23 9.82 6.54 7.08B 0.37 2.30%
Prosperity Bancshares Inc 11:39 a.m. 65.71
 0.65
 1.00%
49.60 68.875 14.57 5.73 6.15B 0.56 3.41%
Servisfirst Bancshares Inc 11:41 a.m. 66.59
 0.63
 0.96%
39.27 70.84 17.57 3.79 3.63B 0.30 1.80%
Lakeland Financial Corporation 11:32 a.m. 66.75
 1.39
 2.13%
43.0526 73.22 18.29 3.65 1.73B 0.48 2.88%
Microsectors Cannabis Etns 3:24 p.m. 73.2053
 0.7743
 1.07%
68.32 85.1522 NA NA 43.92M 0.00 0.00%
State Street Corporation 11:46 a.m. 77.23
 1.05
 1.38%
62.78 81.37 13.84 5.58 23.32B 0.69 3.57%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
East West Bancorp Inc 11:41 a.m. 79.28
 0.03
 0.04%
41.12 79.51 9.69 8.18 11.10B 0.55 2.77%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Microsectors Cannabis 2X Leveraged Etns 3:24 p.m. 81.1635
 1.7364
 2.19%
71.62 107.06 NA NA 16.23M 0.00 0.00%
National Bank of Canada Montreal Quebec 11:12 a.m. 84.70
 0.645
 0.77%
60.71 84.81 8.92 9.38 28.73B 1.06 5.01%
Southstate Corporation 11:41 a.m. 84.89
 0.76
 0.90%
59.51 87.77 13.14 6.46 6.47B 0.52 2.45%
Pinnacle Financial Partners Inc 11:41 a.m. 86.16
 0.51
 0.59%
43.31 92.33 12.07 7.14 6.63B 0.22 1.02%
Umb Financial Corporation 11:39 a.m. 86.55
 0.94
 1.10%
50.68 86.66 12.05 7.18 4.22B 0.39 1.80%
Bancfirst Corporation 11:39 a.m. 88.175
 0.575
 0.66%
68.44 103.79 13.91 6.34 2.90B 0.43 1.95%
Popular Inc 11:40 a.m. 88.195
 1.005
 1.15%
52.32 89.70 11.73 7.52 6.37B 0.62 2.81%
Northern Trust Corporation 11:40 a.m. 88.775
 1.025
 1.17%
62.435 90.59 17.48 5.08 18.11B 0.75 3.38%
Bok Financial Corporation 11:40 a.m. 91.41
 0.34
 0.37%
62.415 92.41 11.40 8.02 5.91B 0.55 2.41%
Bank of Montreal 11:46 a.m. 97.65
 1.27
 1.32%
73.98 100.12 13.43 5.68 71.20B 1.51 6.19%
Royal Bank of Canada 11:44 a.m. 101
 0.60
 0.60%
77.90 102.07 9.38 10.5 142.88B 1.38 5.47%
City Holding Company 11:38 a.m. 104.52
 0.50
 0.48%
82.53 115.89 13.73 6.8 1.55B 0.715 2.74%
Wintrust Financial Corporation 11:41 a.m. 105
 0.33
 0.32%
58.12 105.29 10.96 9.58 6.52B 0.45 1.71%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
CULLEN/FROST Bankers Inc 11:41 a.m. 112.21
 0.89
 0.80%
82.25 120.31 12.33 8.81 7.21B 0.92 3.28%
Park National Corporation 11:25 a.m. 135.26
 0.55
 0.41%
90.28 137.26 17.34 7.8 2.18B 1.06 3.13%
M& T Bank Corporation 11:46 a.m. 145.73
 0.93
 0.64%
108.53 148.23 9.23 15.79 24.28B 1.30 3.57%
Microsectors U.S. Big Oil Index -3x Inve 11:43 a.m. 147.8701
 3.3499
 2.21%
147.08 402.12 NA NA 73.94M 0.00 0.00%
Capital One Financial Corporation 11:46 a.m. 148.87
 4.36
 3.02%
83.93 149.07 12.46 11.95 56.63B 0.60 1.61%
Pnc Financial Services Group Inc The 11:46 a.m. 161.12
 1.15
 0.72%
109.40 161.295 12.60 12.79 64.09B 1.55 3.85%
Credicorp LTD. 11:45 a.m. 170.20
 2.15
 1.28%
116.42 179.53 2.70 58.13 16.06B 6.7749 3.98%
JP Morgan Chase & CO 11:46 a.m. 199.6825
 0.1625
 0.08%
126.22 200.48 12.30 12.09 575.16B 1.15 2.30%
Microsectors Fang Index 3X Leveraged Etn 11:46 a.m. 327.0801
 4.2799
 1.29%
81.6401 351.25 NA NA 4.25B 0.00 0.00%
Microsectors U.S. Big Oil Index 3X Lever 11:44 a.m. 606.1601
 11.1701
 1.88%
289.33 609.4201 NA NA 2.27B 0.00 0.00%
First Citizens Bancshares Inc - Class A 11:37 a.m. 1646.165
 29.285
 1.81%
910.25 1646.165 2.10 784.51 22.26B 1.64 0.40%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.