ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Thursday, April 25, 3:58 PM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Banco Bradesco SA American Depositary SH 3:38 p.m. 2.32
 0.005
 0.21%
2.30 3.21 1.98 1.87 24.64B 0.0033 1.70%
Microsectors Fang Index -2x Inverse Leve 3:59 p.m. 2.43  UNCH  0.0% 2.20 4.08 NA NA 2.43M 0.00 0.00%
Lloyds Banking Group Plc American Deposi 3:43 p.m. 2.525
 0.015
 0.59%
1.88 2.72 8.42 0.3 39.96B 0.095 7.52%
Banco Bradesco SA American Depositary SH 3:43 p.m. 2.655
 0.005
 0.19%
2.60 3.68 2.27 1.87 28.20B 0.0036 1.63%
New York Community Bancorp Inc 3:42 p.m. 3.0838
 0.0238
 0.78%
1.70 14.22 NA -0.16 2.46B 0.05 6.49%
Signature BK New York N Y 2:05 p.m. 3.30
 0.15
 4.35%
0.001 3.60 0.16 20.76 200.09M 0.70 84.85%
Microsectors U.S. Big Banks Index -3x IN 3:42 p.m. 4.66
 0.13
 2.87%
4.475 17.33 NA NA 11.65M 0.00 0.00%
Capitol Federal Financial Inc 3:42 p.m. 4.97
 0.21
 4.05%
4.22 6.88 NA -0.76 664.65M 0.085 6.84%
Banco Santander S.A. Sponsored Adr Spai 3:43 p.m. 5.0527
 0.0027
 0.05%
3.20 5.065 7.76 0.651 79.05B 0.105 4.16%
Kearny Financial 3:41 p.m. 5.72
 0.29
 4.83%
5.44 9.46 19.72 0.63 368.58M 0.11 7.69%
Itau Unibanco Banco Holding SA American 3:43 p.m. 6.115
 0.095
 1.53%
4.85 7.27 1.88 3.01 59.94B 0.0035 0.69%
First Foundation Inc 3:40 p.m. 6.61
 0.44
 6.24%
3.69 11.47 NA -3.53 373.54M 0.01 0.61%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Valley National Bancorp 3:41 p.m. 7.795
 0.045
 0.57%
6.385 11.22 8.21 0.95 3.97B 0.11 5.64%
Heritage Commerce Corp 3:42 p.m. 8.18
 0.18
 2.15%
6.69 10.22 7.79 1.09 501.05M 0.13 6.36%
Northfield Bancorp Inc 3:42 p.m. 8.25
 0.73
 8.13%
7.99 13.48 9.59 1.32 366.82M 0.13 6.30%
Brookline Bancorp Inc 3:41 p.m. 8.365
 1.175
 12.32%
7 11.52 9.84 0.85 749.89M 0.135 6.46%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Mitsubishi Ufj Financial Group Inc 3:43 p.m. 10.04
 0.03
 0.30%
5.99 11.215 0.06 90.41 118.00B 0.14 2.79%
Harborone Bancorp Inc 3:42 p.m. 10.23
 0.18
 1.79%
7.512 12.44 27.65 0.97 462.04M 0.08 3.13%
Barclays Plc 3:43 p.m. 10.315
 0.715
 7.45%
6.23 10.45 9.59 1.076 38.72B 0.27 5.24%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
The First of Long Island Corporation 3:41 p.m. 10.51
 0.16
 1.50%
8.79 14.26 9.06 1.16 236.08M 0.21 7.99%
Northwest Bancshares Inc 3:42 p.m. 10.85
 0.09
 0.82%
9.80 13.07 10.24 1.06 1.38B 0.20 7.37%
Hope Bancorp Inc 3:42 p.m. 10.96
 0.11
 0.99%
7.4199 12.51 9.87 1.11 1.32B 0.14 5.11%
Banco Bilbao Vizcaya Argentaria S.A. 3:43 p.m. 11.235
 0.035
 0.31%
6.465 12.20 8.71 1.29 64.75B 0.42 7.48%
Flushing Financial Corporation 3:39 p.m. 11.33
 0.35
 3.00%
9.28 18 11.80 2.5 329.35M 0.22 7.77%
Carter Bankshares Inc 3:40 p.m. 11.655
 0.115
 1.00%
10.43 16.74 11.66 2.03 268.32M 0.00 0.00%
Horizon Bancorp Inc 3:42 p.m. 11.905
 0.275
 2.26%
7.69 14.71 18.60 0.64 525.14M 0.16 5.38%
Waterstone Financial Inc 3:41 p.m. 11.93
 0.36
 2.93%
9.62 15.56 25.93 0.89 237.61M 0.15 5.03%
Homestreet Inc 3:40 p.m. 12.29
 0.02
 0.16%
4.20 15.80 3.52 3.49 231.76M 0.10 3.25%
Crossfirst Bankshares Inc 3:42 p.m. 12.49
 0.22
 1.73%
9.289 15.07 9.32 1.23 617.32M 0.00 0.00%
Lakeland Bancorp Inc 3:41 p.m. 12.58
 0.26
 2.02%
10.65 16 9.75 1.29 819.63M 0.145 4.61%
Microsectors Fang Index Inverse Etns Due 3:59 p.m. 12.72
 0.01
 0.08%
12.10 14.7717 NA NA 12.72M 0.00 0.00%
First Commonwealth Financial Corporation 3:42 p.m. 13.505
 0.235
 1.71%
11.16 15.895 8.77 1.54 1.38B 0.13 3.85%
Huntington Bancshares Incorporated 3:41 p.m. 13.56
 0.20
 1.45%
9.1301 14.07 10.94 1.24 19.64B 0.155 4.57%
F.N.B. Corporation 3:41 p.m. 13.645
 0.025
 0.18%
10.09 14.185 10.42 1.31 4.90B 0.12 3.52%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Banc of California Inc 3:42 p.m. 14.055
 0.035
 0.25%
9.72 16.08 7.44 1.89 2.22B 0.10 2.85%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Keycorp 3:41 p.m. 14.6225
 0.3075
 2.06%
8.535 15.86 16.62 0.88 13.56B 0.205 5.61%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
First Horizon Corporation 3:41 p.m. 14.805
 0.125
 0.84%
8.99 17.90 9.61 1.54 8.22B 0.15 4.05%
Oceanfirst Financial Corp 3:42 p.m. 15.18
 0.29
 1.88%
12.005 19.58 8.93 1.7 903.69M 0.20 5.27%
Provident Financial Services Inc 3:42 p.m. 15.19
 0.36
 2.31%
13.21 19.62 8.88 2.35 1.15B 0.24 6.32%
Bank of Marin Bancorp 3:40 p.m. 15.45
 0.41
 2.58%
12.8883 23.24 12.46 1.24 251.79M 0.25 6.47%
Fulton Financial Corporation 3:41 p.m. 15.505
 0.015
 0.10%
9.64 17.06 9.45 1.67 2.51B 0.17 4.39%
Hanmi Financial Corporation 3:42 p.m. 15.64
 0.50
 3.30%
13.35 20.31 5.97 2.62 473.52M 0.25 6.39%
Ing Group N.V. 3:43 p.m. 15.755
 0.095
 0.61%
11.78 17.18 7.72 2.04 51.98B 0.82 10.41%
Cvb Financial Corporation 3:42 p.m. 16.535
 0.555
 3.25%
10.66 21.77 10.40 1.59 2.31B 0.20 4.84%
Old National Bancorp 3:41 p.m. 16.605
 0.015
 0.09%
11.66 17.64 8.56 1.94 4.87B 0.14 3.37%
Columbia Financial Inc 3:42 p.m. 16.82
 0.09
 0.53%
14.11 20.46 48.06 0.81 1.76B 0.00 0.00%
Financial Institutions Inc 3:38 p.m. 17.37
 0.40
 2.25%
13.835 23.11 5.51 3.56 268.31M 0.30 6.91%
First BANCORP. New 3:41 p.m. 17.55
 0.15
 0.85%
10.1799 17.74 10.26 1.71 2.97B 0.16 3.65%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Simmons First National Corporation 3:42 p.m. 17.76
 0.47
 2.58%
13.36 20.82 12.87 1.38 2.23B 0.21 4.73%
Deutsche Bank AG 3:43 p.m. 17.93
 1.45
 8.80%
9.82 17.955 6.47 2.77 35.76B 0.45 2.51%
National BK Cda Montreal Que 1st Pfd Shs 2:41 p.m. 18.05
 0.95
 5.00%
18 19 NA NA 288.80M 0.4392 9.73%
Heritage Financial Corporation 3:41 p.m. 18.075
 0.545
 2.93%
14.85 22.55 10.33 1.75 626.39M 0.23 5.09%
Banco Santander - Chile Ads 3:42 p.m. 18.28
 0.05
 0.27%
16.89 21.81 0.01 1230 8.61B 0.7557 4.13%
Connectone Bancorp Inc 3:42 p.m. 18.55
 1.18
 5.98%
13.11 24.44 8.96 2.07 711.08M 0.17 3.67%
Dime Community Bancshares Inc 3:41 p.m. 18.62
 0.77
 3.97%
15.57 27.905 8.13 2.29 723.92M 0.25 5.37%
Hbt Financial Inc 3:38 p.m. 18.82
 0.17
 0.90%
16.33 21.87 9.09 1.95 594.95M 0.19 4.04%
Laurentian Bank Canada Que Ordinary Shar 1:13 p.m. 19
 0.35
 1.88%
18.28 33.5781 5.35 3.89 830.95M 0.47 9.89%
Columbia Banking System Inc 3:41 p.m. 19.02
 0.19
 0.99%
17.075 28.115 10.69 1.78 3.98B 0.36 7.57%
Cnb Financial Corporation 3:39 p.m. 19.24
 0.10
 0.52%
16.43 23.40 7.55 3.26 404.52M 0.175 3.64%
Canadian Western Bank Edmonton Alberta 11:34 a.m. 19.37
 0.338
 1.71%
16.94 23.5528 5.87 3.38 1.87B 0.34 7.02%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Canadian Imperial Bank Comm Toronto Ont 3:40 p.m. 19.51
 0.0752
 0.39%
19.4348 19.76 1.67 11.69 0 0.275 5.64%
Regions Financial Corporation 3:41 p.m. 19.685
 0.085
 0.43%
13.715 21.08 9.33 2.11 18.09B 0.24 4.88%
Eagle Bancorp Inc 3:41 p.m. 19.74
 2.50
 11.24%
16.72 31.97 5.96 3.31 590.80M 0.45 9.12%
Veritex Holdings Inc 3:42 p.m. 20.57
 0.22
 1.06%
14.88 24.46 10.39 1.98 1.12B 0.20 3.89%
Univest Financial Corporation 3:39 p.m. 20.58
 0.58
 2.90%
16.10 22.49 8.54 2.41 607.70M 0.21 4.08%
Toronto Dominion BK Ont Pfd Ser 14 4.85 1:20 p.m. 20.65
 3.845
 22.88%
20.65 20.65 3.43 6.02 0 0.3031 5.87%
Central Pacific Financial Corp New 3:42 p.m. 20.75
 0.80
 4.01%
13.22 22 9.56 2.17 561.11M 0.26 5.01%
Midwestone Financial Group Inc 3:41 p.m. 21.03
 0.42
 1.96%
17.80 27.78 15.81 1.33 331.23M 0.2425 4.61%
Byline Bancorp Inc 3:41 p.m. 21.12
 0.31
 1.45%
16.40 24.52 7.91 2.34 931.43M 0.09 1.70%
Associated Banc-corp 3:41 p.m. 21.385
 0.045
 0.21%
14.47 22.16 18.92 1.13 3.22B 0.22 4.12%
Sandy Spring Bancorp Inc 3:41 p.m. 21.43
 0.07
 0.33%
19.30 27.90 7.85 2.73 964.27M 0.34 6.35%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Intercorp Financial Services Inc Common 3:42 p.m. 21.62
 0.34
 1.55%
17.94 30.59 2.10 14.388 2.50B 1.00 4.63%
Berkshire Hills Bancorp Inc 3:41 p.m. 22.08
 0.26
 1.16%
18.07 25.7871 13.80 1.6 959.67M 0.18 3.26%
Pacific Premier Bancorp Inc 3:42 p.m. 22.09
 0.65
 2.86%
17.53 30.13 71.26 0.31 2.12B 0.33 5.98%
First Hawaiian Inc 3:41 p.m. 22.13
 0.08
 0.36%
15.08 23.22 12.03 2.08 2.82B 0.26 4.70%
Banco DE Chile Ads 3:41 p.m. 22.22
 0.07
 0.31%
19.20 24.10 0.01 2862 11.22B 1.64 7.38%
Amerant Bancorp Inc Class A 3:38 p.m. 22.23
 0.49
 2.16%
15.79 26.13 23.16 1.85 665.67M 0.09 1.62%
First Financial BANCORP. 3:42 p.m. 22.36
 0.19
 0.84%
17.23 24.99 8.31 2.3 2.13B 0.23 4.11%
Arrow Financial Corporation 3:40 p.m. 22.58
 0.39
 1.70%
16.3835 29.66 12.76 2.864078 373.77M 0.27 4.78%
Peapack-gladstone Financial Corporation 3:37 p.m. 22.91
 0.03
 0.13%
21.575 31.49 8.45 4 406.71M 0.05 0.87%
First Busey Corporation 3:41 p.m. 23.21
 0.09
 0.39%
16.26 25.80 10.65 2.18 1.28B 0.24 4.14%
Seacoast Banking Corporation of Florida 3:42 p.m. 23.605
 0.315
 1.32%
17.93 29.98 19.19 1.23 2.00B 0.18 3.05%
Amalgamated Financial Corp 3:40 p.m. 23.98  UNCH  0.0% 14.05 27.77 8.38 2.61 731.40M 0.12 2.00%
Midland States Bancorp Inc 3:41 p.m. 24.07
 0.26
 1.07%
17.98 28.47 8.10 2.97 525.93M 0.31 5.15%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
Home Bancshares Inc 3:41 p.m. 24.475
 0.325
 1.31%
19.615 25.80 12.62 1.94 4.92B 0.18 2.94%
The First Bancshares Inc 3:41 p.m. 25.11
 0.17
 0.67%
22.82 32.06 10.51 2.84 783.89M 0.25 3.98%
Independent Bank Corporation 3:40 p.m. 25.23
 0.11
 0.44%
14.90 27.39 9.04 2.79 527.45M 0.24 3.80%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
United Community Banks Inc 3:42 p.m. 25.80
 0.53
 2.01%
20.37 30.75 16.75 1.54 3.07B 0.23 3.57%
Washington Trust Bancorp Inc 3:41 p.m. 26.08
 0.39
 1.47%
21.69 33.9599 9.25 2.82 444.23M 0.56 8.59%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Icici Bank Ltd 3:43 p.m. 26.625
 0.435
 1.66%
21.89 26.75 0.22 95.68 93.51B 0.1932 0.73%
First Interstate Bancsystem Inc 3:42 p.m. 26.92
 0.35
 1.32%
20.81 32.54 10.85 2.48 2.78B 0.47 6.98%
Capital City Bank Group 3:41 p.m. 27.035
 0.225
 0.82%
25.57 34.16 8.81 1.97 458.06M 0.21 3.11%
Towne Bank 3:42 p.m. 27.14
 0.61
 2.20%
21.22 31.08 13.17 2.06 1.40B 0.25 3.68%
Trustco Bank Corp NY 3:41 p.m. 27.14
 0.16
 0.59%
23.78 32.10 8.81 3.93 516.32M 0.36 5.31%
Bankunited Inc 3:42 p.m. 27.21
 0.57
 2.05%
15.83 34.22 11.43 2.38 2.03B 0.29 4.26%
Ubs Group AG Registered Ordinary Shares 3:43 p.m. 27.49
 0.13
 0.47%
18.71 32.13 3.25 8.45 95.17B 0.35 1.27%
Southside Bancshares Inc 3:40 p.m. 27.71
 0.67
 2.36%
25.38 34.40 9.83 2.82 839.13M 0.36 5.20%
Wesbanco Inc 3:40 p.m. 27.76
 0.52
 1.84%
19.84 32.20 11.06 2.51 1.65B 0.36 5.19%
Wafd Inc 3:42 p.m. 27.93
 0.46
 1.62%
23.36 34.07 8.19 3.72 1.81B 0.26 3.72%
Jpmorgan Chase Capital Xvi JP Morgan Ale 3:43 p.m. 28.45
 0.07
 0.25%
21.61 29.16 NA NA 3.39B 0.4227 5.94%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Cadence Bank 3:41 p.m. 28.96
 0.41
 1.40%
16.95 31.45 9.92 2.92 5.29B 0.25 3.45%
Banco Latinoamericano DE Comercio Exteri 3:42 p.m. 29.38
 0.06
 0.20%
17.09 31.62 7.10 2.54 819.50M 0.50 6.81%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Microsectors U.S. Big Banks Index 3X Lev 3:42 p.m. 29.55
 0.86
 2.83%
10.3299 31.44 NA NA 295.50M 0.00 0.00%
Grupo Financiero Galicia S.A. - American 3:43 p.m. 29.56
 0.49
 1.69%
10.57 31.85 0.08 329.8 4.36B 0.12 0.41%
Trustmark Corporation 3:42 p.m. 29.795
 0.435
 1.48%
18.96 30.09 11.04 2.7 1.82B 0.23 3.09%
Renasant Corporation 3:42 p.m. 29.81
 0.85
 2.77%
22.99 34.85 11.64 2.56 1.68B 0.22 2.95%
Hilltop Holdings Inc 3:42 p.m. 30.27
 0.27
 0.88%
26.78 35.66 17.91 1.69 1.98B 0.17 2.25%
Peoples Bancorp Inc 3:42 p.m. 30.33
 0.29
 0.96%
23.05 34.85 8.82 3.6 1.08B 0.40 5.28%
First Financial Bankshares Inc 3:41 p.m. 30.3715
 0.1085
 0.36%
22.84 33.15 21.85 1.39 4.34B 0.18 2.37%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Camden National Corporation 3:41 p.m. 30.66
 0.35
 1.13%
26.52 39.70 10.32 4.17 448.54M 0.42 5.48%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
S& T Bancorp Inc 3:42 p.m. 30.98
 0.29
 0.93%
24.51 36.275 8.28 3.74 1.19B 0.33 4.26%
First Mid Bancshares Inc 3:41 p.m. 31.30
 0.46
 1.45%
21.77 35.83 9.94 3.6 747.74M 0.23 2.94%
Bancolombia S.A. 3:43 p.m. 31.54
 0.53
 1.65%
23.12 37.15 0.00 25680 7.58B 0.9062 11.49%
First Bancorp 3:42 p.m. 31.64
 2.86
 8.29%
26 38.51 12.51 2.53 1.30B 0.22 2.78%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Shinhan Financial Group CO Ltd American 3:43 p.m. 31.90
 0.28
 0.89%
24.99 38.65 0.00 8048 16.25B 0.3875 4.86%
Atlantic Union Bankshares Corporation 3:41 p.m. 32.44
 0.67
 2.02%
23.32 37.86 12.82 2.53 2.45B 0.32 3.95%
German American Bancorp Inc 3:42 p.m. 32.52
 0.65
 1.96%
24.85 34.96 11.18 2.91 962.09M 0.27 3.32%
The Bancorp Inc 3:42 p.m. 33.351
 0.249
 0.74%
26.12 47.11 9.56 2.27 1.74B 0.00 0.00%
United Bankshares Inc 3:41 p.m. 33.3809
 1.3791
 3.97%
25.35 38.74 12.32 2.8 4.51B 0.37 4.43%
Live Oak Bancshares Inc 3:42 p.m. 33.485
 6.385
 16.02%
19.53 47.22 20.42 1.64 1.50B 0.03 0.36%
National Bank Holdings Corporation 3:42 p.m. 33.57
 0.83
 2.41%
26.48 38.71 9.02 3.72 1.27B 0.27 3.22%
Trico Bancshares 3:42 p.m. 34.08
 0.72
 2.07%
28.66 44.62 9.68 3.52 1.13B 0.33 3.87%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Bank of N.T. Butterfield & Son Limit 3:42 p.m. 34.245
 0.585
 1.74%
22.93 34.29 7.48 4.58 1.59B 0.44 5.14%
First Merchants Corporation 3:42 p.m. 34.45
 0.60
 1.71%
24.52 38.16 9.24 3.73 2.04B 0.34 3.95%
Cathay General Bancorp 3:42 p.m. 34.86
 0.67
 1.89%
27.24 45.72 7.17 4.86 2.53B 0.34 3.90%
Citizens Financial Group Inc 3:41 p.m. 35.02
 0.50
 1.41%
22.77 36.38 11.19 4.1 16.05B 0.42 4.80%
Heartland Financial Usa Inc 3:42 p.m. 35.50
 0.52
 1.44%
26.1006 39.39 21.13 1.68 1.52B 0.30 3.38%
Nbt Bancorp Inc 3:42 p.m. 35.645
 0.255
 0.71%
27.525 43.77 13.45 2.65 1.68B 0.32 3.59%
Franklin Financial Network Inc 4:02 p.m. 35.95
 0.05
 0.14%
30.30 42.65 16.34 2.2 516.74M 0.00 NA%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
Mercantile Bank Corporation 3:41 p.m. 36.475
 0.415
 1.12%
23.89 42.8211 7.11 5.13 588.06M 0.35 3.84%
Synovus Financial Corp 3:41 p.m. 36.532
 0.288
 0.78%
24.40 40.92 10.56 3.46 5.35B 0.38 4.16%
Ofg Bancorp 3:42 p.m. 36.61
 0.36
 0.97%
22.34 39.04 9.56 3.83 1.73B 0.25 2.73%
Fifth Third Bancorp 3:41 p.m. 36.87
 0.36
 0.97%
22.46 37.41 11.45 3.22 25.11B 0.35 3.80%
First Financial Corporation Indiana 3:42 p.m. 37.02
 0.22
 0.59%
31 44.9113 7.29 5.82 437.36M 0.45 4.86%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Glacier Bancorp Inc 3:41 p.m. 37.44
 0.50
 1.32%
26.77 43.78 18.63 2.01 4.25B 0.33 3.53%
Bank of America Corporation 3:41 p.m. 37.94
 0.38
 0.99%
24.96 38.495 12.32 3.08 299.37B 0.24 2.53%
FB Financial Corporation 3:38 p.m. 37.95
 0.47
 1.22%
24.34 41 14.77 2.57 1.78B 0.17 1.79%
Truist Financial Corporation 3:41 p.m. 38.08
 0.71
 1.83%
25.56 39.29 NA -1.09 50.82B 0.52 5.46%
Enterprise Financial Services Corporatio 3:41 p.m. 39.085
 0.045
 0.12%
32.97 46.17 7.71 5.07 1.47B 0.26 2.66%
Independent Bank Group Inc 3:42 p.m. 39.35
 1.47
 3.60%
28.81 53.25 37.84 1.04 1.63B 0.38 3.86%
U.S. Bancorp 3:41 p.m. 41.07
 0.54
 1.30%
27.27 45.85 12.56 3.27 63.99B 0.49 4.77%
Zions Bancorporation N.A. 3:41 p.m. 41.17
 1.00
 2.37%
18.26 46.15 9.46 4.35 6.08B 0.41 3.98%
Microsectors Fang Index -3x Inverse Leve 3:43 p.m. 41.30
 0.77
 1.90%
33.48 217.60 NA NA 144.55M 0.00 0.00%
Microsectors Fang Etns Due January 8 203 3:43 p.m. 41.415
 0.265
 0.64%
25.44 44.639 NA NA 248.49M 0.00 0.00%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Hsbc Holdings PLC. 3:43 p.m. 41.845
 0.155
 0.37%
35.43 42.465 7.34 5.7 157.98B 1.55 14.82%
Community Trust Bancorp Inc 3:41 p.m. 42.74
 0.60
 1.38%
32.68 45.74 9.80 4.36 770.21M 0.46 4.31%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
Synchrony Financial 3:41 p.m. 44.47
 0.55
 1.22%
26.59 45.33 8.57 5.19 18.09B 0.25 2.25%
Community Bank System Inc 3:42 p.m. 44.51
 0.84
 1.85%
36 55.64 18.17 2.45 2.35B 0.45 4.04%
Wsfs Financial Corporation 3:41 p.m. 44.64
 0.44
 0.98%
29.5859 47.97 10.15 4.4 2.68B 0.15 1.34%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Webster Financial Corporation 3:41 p.m. 45.3101
 0.2299
 0.51%
31.03 53.39 9.23 4.91 7.78B 0.40 3.53%
Banner Corporation 3:42 p.m. 45.44
 0.71
 1.54%
39.31 55.66 8.53 5.33 1.56B 0.48 4.23%
Tompkins Financial Corporation 3:42 p.m. 45.74
 0.81
 1.74%
43.09 65.54 69.30 5.89 658.94M 0.60 5.25%
Bank Ozk 3:41 p.m. 45.95
 0.42
 0.91%
30.72 52.36 7.83 5.87 5.59B 0.39 3.39%
Stock Yards Bancorp Inc 3:41 p.m. 46.08
 2.03
 4.22%
36.93 53.1499 12.56 3.67 1.35B 0.30 2.60%
Hancock Whitney Corporation 3:41 p.m. 46.11
 0.36
 0.78%
31.02 49.65 10.25 4.5 3.99B 0.30 2.60%
Bank Nova Scotia Halifax Pfd 3 Ordinary 3:43 p.m. 46.28
 0.52
 1.11%
39.795 51.98 7.57 5.78 56.56B 0.7737 6.69%
Westamerica Bancorporation 3:40 p.m. 47.08
 0.78
 1.63%
35.52 57.955 7.77 6.06 1.26B 0.44 3.74%
Ameris Bancorp 3:41 p.m. 47.46
 0.79
 1.64%
28.33 53.99 12.20 4.99 3.28B 0.15 1.26%
Canadian Imperial Bank of Commerce 3:43 p.m. 47.58
 0.04
 0.08%
34.35 50.92 7.28 5.16 44.63B 0.90 7.57%
Banco Macro S.A. Adr Representing Ten C 3:42 p.m. 49.34
 0.36
 0.73%
16.49 55.11 0.11 6.37563 3.15B 0.5958 14.49%
Customers Bancorp Inc 3:42 p.m. 49.71
 0.36
 0.72%
15.80 60.09 6.79 6.51 1.57B 0.00 0.00%
Republic Bancorp Inc - Class A 3:37 p.m. 49.90
 0.07
 0.14%
37.23 57.54 10.80 4.59 859.38M 0.407 3.26%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
KB Financial Group Inc 3:43 p.m. 50.1975
 0.5275
 1.06%
35.1952 58.47 0.00 10705 19.01B 1.121 8.93%
1st Source Corporation 3:40 p.m. 51.155
 0.195
 0.38%
38.77 56.59 10.17 5.03 1.25B 0.34 2.66%
Comerica Incorporated 3:41 p.m. 51.96
 0.99
 1.87%
28.40 57.39 8.07 6.44 6.88B 0.71 5.47%
Independent Bank Corp 3:42 p.m. 52.18
 0.74
 1.40%
43.283 68.75 9.63 5.42 2.22B 0.57 4.37%
Pathward Financial Inc 3:42 p.m. 52.675
 1.585
 3.10%
40.145 60.49 8.68 5.99 1.34B 0.05 0.38%
Great Southern Bancorp Inc 3:09 p.m. 52.88
 0.78
 1.45%
45.385 61.94 9.43 6.02 620.41M 0.40 3.03%
Microsectors Fang Index 2X Leveraged Etn 3:00 p.m. 52.99
 1.05
 1.94%
22.55 62 NA NA 264.95M 0.00 0.00%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Commerce Bancshares Inc 3:41 p.m. 55.43
 0.49
 0.88%
40.9143 56.75 15.23 3.64 7.20B 0.27 1.95%
International Bancshares Corporation 3:41 p.m. 55.99
 0.27
 0.48%
39.095 56.545 8.46 6.62 3.48B 0.66 2.36%
The Bank of New York Mellon Corporation 3:41 p.m. 57.345
 0.185
 0.32%
39.65 58.275 14.82 3.87 43.17B 0.42 2.93%
Qcr Holdings Inc 3:42 p.m. 57.54
 1.03
 1.76%
35.14 62.94 8.55 5.87 966.66M 0.06 0.42%
Hdfc Bank Ltd 3:43 p.m. 58.325
 0.065
 0.11%
52.16 71.39 0.22 266.04 147.70B 0.7008 1.20%
Texas Capital Bancshares Inc 3:41 p.m. 58.64
 1.48
 2.46%
42.79 66.18 16.56 3.54 2.74B 0.00 0.00%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Bank of Hawaii Corporation 3:42 p.m. 58.80
 0.13
 0.22%
30.8301 75.19 14.20 5.48 2.33B 0.70 4.76%
Western Alliance Bancorporation DE 3:41 p.m. 58.82
 0.55
 0.93%
11.35 70.23 8.99 6.54 6.48B 0.37 2.52%
Toronto Dominion Bank The 3:43 p.m. 59.14
 0.47
 0.80%
54.69 66.15 9.34 5.6 104.27B 0.7445 5.04%
Wells Fargo & Company 3:41 p.m. 60.07
 0.53
 0.88%
36.40 61.76 12.44 4.83 212.67B 0.35 2.33%
Lakeland Financial Corporation 3:42 p.m. 60.745
 1.895
 3.02%
43.0526 73.22 16.64 3.65 1.58B 0.48 3.16%
Servisfirst Bancshares Inc 3:40 p.m. 61.38
 1.66
 2.63%
39.27 70.84 16.20 4.61 3.35B 0.30 1.96%
Citigroup Inc 3:41 p.m. 61.895
 0.575
 0.92%
38.17 63.90 15.32 4.04 118.55B 0.53 3.43%
First Defiance Financial Corp 4:00 p.m. 62.38
 0.46
 0.74%
47.01 63.11 16.37 3.81 636.09M 0.30 1.92%
Prosperity Bancshares Inc 3:41 p.m. 63.93
 1.15
 1.77%
49.60 68.875 14.18 5.73 5.98B 0.56 3.50%
Microsectors Cannabis Etns 3:24 p.m. 73.2053
 0.7743
 1.07%
68.32 85.1522 NA NA 43.92M 0.00 0.00%
State Street Corporation 3:41 p.m. 73.445
 0.845
 1.14%
62.78 79.90 13.16 5.58 22.18B 0.69 3.76%
East West Bancorp Inc 3:41 p.m. 76.405
 0.795
 1.03%
41.12 79.54 9.34 8.18 10.63B 0.55 2.88%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Southstate Corporation 3:41 p.m. 79.12
 1.02
 1.27%
59.51 87.77 12.25 6.46 6.03B 0.52 2.63%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Pinnacle Financial Partners Inc 3:41 p.m. 81.12
 1.84
 2.22%
43.31 92.33 11.36 7.14 6.25B 0.22 1.08%
Microsectors Cannabis 2X Leveraged Etns 3:24 p.m. 81.1635
 1.7364
 2.19%
71.62 107.06 NA NA 16.23M 0.00 0.00%
National Bank of Canada Montreal Quebec 3:23 p.m. 82.235
 1.015
 1.25%
60.71 84.81 8.77 9.38 27.95B 1.06 5.16%
Northern Trust Corporation 3:41 p.m. 83.68
 0.62
 0.73%
62.435 89.25 16.47 5.08 17.12B 0.75 3.59%
Umb Financial Corporation 3:41 p.m. 83.68
 1.10
 1.30%
50.68 87.36 11.65 7.18 4.08B 0.39 1.86%
Popular Inc 3:41 p.m. 87.61
 0.75
 0.85%
52.32 89.70 11.65 7.52 6.33B 0.62 2.83%
Bancfirst Corporation 3:41 p.m. 89.34
 2.23
 2.44%
68.44 103.79 14.09 6.34 2.95B 0.43 1.93%
Bok Financial Corporation 3:36 p.m. 90.147
 2.903
 3.12%
62.415 93.51 11.24 8.02 5.83B 0.55 2.44%
Bank of Montreal 3:43 p.m. 92.87
 0.03
 0.03%
73.98 100.12 12.77 5.68 67.73B 1.51 6.50%
Royal Bank of Canada 3:43 p.m. 97.85
 0.58
 0.60%
77.90 103.88 9.09 10.5 138.43B 1.38 5.64%
Wintrust Financial Corporation 3:41 p.m. 99
 1.13
 1.13%
58.12 105.29 10.33 9.58 6.11B 0.45 1.82%
City Holding Company 3:40 p.m. 105.04
 1.10
 1.04%
82.53 115.89 13.80 6.8 1.56B 0.715 2.72%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
CULLEN/FROST Bankers Inc 3:41 p.m. 110.59
 6.25
 5.35%
82.25 120.31 12.15 8.81 7.10B 0.92 3.33%
Microsectors U.S. Big Oil Index -3x Inve 3:36 p.m. 133.55
 2.45
 1.80%
123 402.12 NA NA 66.78M 0.00 0.00%
Park National Corporation 3:42 p.m. 134.94
 2.55
 1.85%
90.28 137.525 17.30 7.8 2.17B 1.06 3.14%
Capital One Financial Corporation 3:41 p.m. 146.275
 2.595
 1.74%
83.93 149.9359 12.24 11.95 55.64B 0.60 1.64%
M& T Bank Corporation 3:41 p.m. 147.28
 0.68
 0.46%
108.53 148.25 9.33 15.79 24.54B 1.30 3.53%
Pnc Financial Services Group Inc The 3:41 p.m. 156.50
 1.56
 0.99%
109.40 162.24 12.24 12.79 62.26B 1.55 3.96%
Credicorp LTD. 3:43 p.m. 168.005
 0.215
 0.13%
116.42 179.53 2.67 58.13 15.86B 6.7749 4.03%
JP Morgan Chase & CO 3:41 p.m. 193.22
 0.14
 0.07%
131.81 200.94 11.91 12.09 554.95B 1.15 2.38%
Microsectors Fang Index 3X Leveraged Etn 3:43 p.m. 279.93
 6.64
 2.32%
85.95 354.87 NA NA 3.64B 0.00 0.00%
Microsectors U.S. Big Oil Index 3X Lever 2:58 p.m. 655.14
 3.5268
 0.54%
289.33 723.66 NA NA 2.46B 0.00 0.00%
First Citizens Bancshares Inc - Class A 3:40 p.m. 1804.66
 165.03
 10.06%
945.32 1804.66 2.30 784.51 24.40B 1.64 0.36%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.