ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Thursday, April 18, 9:48 AM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Royal BK Cda Montreal Que 1st Pfd Shs SE 0/0/NA 0.0000  UNCH  0.0% 15.63 16.8592 NA NA 0 0.3678 NA%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.13 0 0.2437 NA%
Republic First Bancorp Inc 9:57 a.m. 0.03  UNCH  0.0% 0.0025 1.55 0.14 0.33 2.11M 0.00 0.00%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Solidion Technology Inc 9:33 a.m. 1.92
 0.06
 3.03%
0.371 4.44 NA -0.270118 166.85M 0.00 0.00%
Banco Bradesco SA American Depositary SH 9:31 a.m. 2.36
 0.01
 0.43%
2.31 3.21 2.02 1.87 25.06B 0.0033 1.67%
Lloyds Banking Group Plc American Deposi 9:33 a.m. 2.5043
 0.0143
 0.57%
1.88 2.72 8.35 0.3 39.67B 0.095 7.59%
Banco Bradesco SA American Depositary SH 9:33 a.m. 2.67
 0.02
 0.76%
2.60 3.68 2.28 1.87 28.35B 0.0036 1.62%
New York Community Bancorp Inc 9:33 a.m. 2.955
 0.015
 0.51%
1.70 14.22 NA -0.16 2.36B 0.05 6.77%
Signature BK New York N Y 9:32 a.m. 3.30  UNCH  0.0% 0.001 3.60 0.16 20.76 200.09M 0.70 84.85%
Banco Santander S.A. Sponsored Adr Spai 9:33 a.m. 4.76
 0.10
 2.15%
3.20 5.05 7.31 0.651 74.61B 0.105 4.41%
Capitol Federal Financial Inc 9:33 a.m. 5.17
 0.05
 0.98%
4.22 6.88 NA -0.76 691.40M 0.085 6.58%
Kearny Financial 9:33 a.m. 5.54  UNCH  0.0% 5.44 9.46 19.10 0.63 356.98M 0.11 7.94%
Itau Unibanco Banco Holding SA American 9:33 a.m. 6.10
 0.05
 0.83%
4.85 7.27 1.87 3.01 59.79B 0.0035 0.69%
First Foundation Inc 9:30 a.m. 6.35
 0.01
 0.16%
3.69 11.47 3.24 1.96 358.57M 0.01 0.63%
Lionheart Iii Corp - Class A 4:00 p.m. 6.44
 1.79
 21.75%
6.11 18.89 NA -0.070573 80.50M 0.00 0.00%
Mitsubishi Ufj Financial Group Inc 4:02 p.m. 6.64  UNCH  0.0% 5.94 8.11 9.35 0.71 1.18B 0.0801 2.41%
Valley National Bancorp 9:33 a.m. 7.2403
 0.0403
 0.56%
6.385 11.22 7.62 1.14 3.68B 0.11 6.08%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Heritage Commerce Corp 9:33 a.m. 7.90
 0.05
 0.64%
6.69 10.22 7.52 1.05 483.90M 0.13 6.58%
Northfield Bancorp Inc 9:33 a.m. 8.15
 0.01
 0.12%
8.12 13.48 9.48 0.86 362.37M 0.13 6.38%
Brookline Bancorp Inc 9:33 a.m. 9.02
 0.05
 0.56%
7 11.52 10.61 0.85 808.60M 0.135 5.99%
Harborone Bancorp Inc 9:32 a.m. 9.155
 0.025
 0.27%
7.512 12.44 24.74 0.97 413.49M 0.08 3.50%
Barclays Plc 9:33 a.m. 9.19
 0.09
 0.99%
6.23 9.98 8.54 1.076 34.54B 0.27 5.88%
The First of Long Island Corporation 9:30 a.m. 10.0003
 0.1097
 1.08%
8.79 14.26 8.62 2.04 224.63M 0.21 8.40%
Hope Bancorp Inc 9:33 a.m. 10.33
 0.05
 0.49%
7.4199 12.51 9.31 1.11 1.25B 0.14 5.42%
Bank Mutual Corporation 4:00 p.m. 10.40
 0.05
 0.48%
8.60 11.30 34.67 0.3 478.49M 0.055 2.12%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
Northwest Bancshares Inc 9:33 a.m. 10.75
 0.04
 0.37%
9.80 13.07 10.14 1.06 1.37B 0.20 7.44%
Waterstone Financial Inc 4:00 p.m. 10.94
 0.10
 0.92%
9.62 15.56 23.78 0.89 217.89M 0.15 5.48%
Banco Bilbao Vizcaya Argentaria S.A. 9:33 a.m. 10.97
 0.14
 1.29%
6.465 12.20 8.50 1.29 63.22B 0.425 7.75%
Flushing Financial Corporation 9:32 a.m. 11.12
 0.02
 0.18%
9.28 18 11.58 0.96 323.23M 0.22 7.91%
Horizon Bancorp Inc 9:30 a.m. 11.30
 0.01
 0.09%
7.69 14.71 17.66 2.14 498.46M 0.16 5.66%
Lakeland Bancorp Inc 9:32 a.m. 11.32
 0.06
 0.53%
10.65 16 8.78 1.29 737.54M 0.145 5.12%
Homestreet Inc 9:30 a.m. 12.42
 0.09
 0.73%
4.20 18.395 NA -1.46 234.21M 0.10 3.22%
First Commonwealth Financial Corporation 9:33 a.m. 12.65
 0.03
 0.24%
11.16 15.895 8.21 1.37 1.29B 0.125 3.95%
F.N.B. Corporation 9:33 a.m. 12.70
 0.10
 0.78%
10.09 14.185 9.69 1.31 4.56B 0.12 3.78%
Park Sterling Corporation 4:00 p.m. 12.87
 0.14
 1.08%
10.921 13.20 33.87 0.38 684.44M 0.04 1.24%
Huntington Bancshares Incorporated 9:33 a.m. 13.225
 0.075
 0.57%
9.1301 14.07 10.67 1.24 19.18B 0.155 4.69%
Provident Financial Services Inc 9:33 a.m. 13.70
 0.08
 0.59%
13.22 19.62 8.01 2.35 1.04B 0.24 7.01%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Banc of California Inc 9:32 a.m. 13.88
 0.07
 0.51%
9.72 16.08 NA -22.71 2.19B 0.10 2.88%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
First Horizon Corporation 9:33 a.m. 14.29
 0.12
 0.85%
8.99 18.99 9.28 1.54 7.93B 0.15 4.20%
Fulton Financial Corporation 9:33 a.m. 14.55
 0.06
 0.41%
9.64 17.06 8.87 1.67 2.36B 0.17 4.67%
Hanmi Financial Corporation 9:30 a.m. 14.605
 0.105
 0.72%
13.35 20.31 5.57 3.32 442.19M 0.25 6.85%
Oceanfirst Financial Corp 9:33 a.m. 14.6467
 0.1767
 1.22%
12.005 19.58 8.62 1.7 871.95M 0.20 5.46%
Keycorp 9:33 a.m. 14.67
 0.24
 1.66%
8.535 15.86 16.67 0.88 13.61B 0.205 5.59%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Bank of Marin Bancorp 4:00 p.m. 15  UNCH  0.0% 12.8883 23.24 12.10 2.92 244.46M 0.25 6.67%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Old National Bancorp 9:33 a.m. 15.61
 0.08
 0.52%
11.66 17.64 8.05 1.94 4.58B 0.14 3.59%
Deutsche Bank AG 9:33 a.m. 15.66
 0.01
 0.06%
9.82 16.335 5.65 2.37 31.24B 0.45 2.87%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Cvb Financial Corporation 9:33 a.m. 15.94
 0.09
 0.57%
10.66 21.77 10.03 1.67 2.23B 0.20 5.02%
West Bancorporation 9:33 a.m. 16.0001
 0.2001
 1.27%
15.0357 22.39 11.11 1.44 267.60M 0.25 6.25%
Ing Group N.V. 9:33 a.m. 16.06
 0.20
 1.26%
11.78 17.18 7.87 1.01 52.98B 0.82 10.21%
Financial Institutions Inc 9:30 a.m. 16.36
 0.02
 0.12%
13.835 23.11 5.19 3.56 252.71M 0.30 7.33%
First BANCORP. New 9:33 a.m. 16.43
 0.14
 0.86%
10.1799 17.705 9.61 1.71 2.78B 0.16 3.90%
Beneficial Bancorp Inc 4:00 p.m. 16.45
 0.10
 0.61%
14.40 17.50 48.38 0.34 1.24B 0.06 1.46%
Southern National Bancorp of Virginia IN 4:00 p.m. 17.24
 0.07
 0.41%
15.11 18.30 68.96 0.25 414.30M 0.08 1.86%
Heritage Financial Corporation 9:30 a.m. 17.35
 0.01
 0.06%
14.85 22.55 9.91 1.75 601.27M 0.23 5.30%
Columbia Banking System Inc 9:33 a.m. 17.60
 0.11
 0.63%
17.075 28.115 9.89 1.78 3.68B 0.36 8.18%
Dime Community Bancshares Inc 9:30 a.m. 17.60
 0.13
 0.73%
15.57 27.905 7.69 2.29 684.26M 0.25 5.68%
Simmons First National Corporation 9:33 a.m. 17.64
 0.18
 1.03%
13.36 20.82 12.78 1.38 2.21B 0.21 4.76%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Sierra Bancorp 4:00 p.m. 17.70
 0.07
 0.39%
15.01 23.21 7.50 2.24 259.27M 0.23 5.20%
Banco Santander - Chile Ads 9:30 a.m. 17.805
 0.075
 0.42%
16.89 21.81 0.01 1230 8.39B 0.7557 4.24%
Connectone Bancorp Inc 4:00 p.m. 18
 0.09
 0.50%
13.11 24.44 8.70 2.07 689.99M 0.17 3.78%
Cnb Financial Corporation 9:31 a.m. 18.12
 0.07
 0.39%
16.43 23.40 7.11 3.26 380.97M 0.175 3.86%
Univest Financial Corporation 9:31 a.m. 18.43
 0.01
 0.05%
16.10 22.49 7.65 2.41 544.21M 0.21 4.56%
Central Pacific Financial Corp New 9:32 a.m. 18.86
 0.14
 0.75%
13.22 22 8.69 2.17 510.00M 0.26 5.51%
Regions Financial Corporation 9:33 a.m. 18.975
 0.115
 0.61%
13.715 21.08 8.99 2.11 17.44B 0.24 5.06%
Canadian Western Bank Edmonton Alberta 10:11 a.m. 19.086
 0.176
 0.91%
16.94 23.5528 5.78 3.38 1.84B 0.34 7.13%
Veritex Holdings Inc 9:30 a.m. 19.24
 0.04
 0.21%
14.88 24.46 9.72 1.98 1.05B 0.20 4.16%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Sandy Spring Bancorp Inc 9:32 a.m. 19.91
 0.10
 0.51%
19.30 27.90 7.29 2.73 895.87M 0.34 6.83%
Byline Bancorp Inc 9:30 a.m. 19.93
 0.07
 0.35%
16.40 24.52 7.46 2.67 884.47M 0.09 1.81%
Midwestone Financial Group Inc 9:30 a.m. 20
 0.22
 1.11%
17.80 27.78 15.04 1.33 315.01M 0.2425 4.85%
Associated Banc-corp 9:33 a.m. 20.02
 0.06
 0.30%
14.47 22.16 17.72 1.13 3.01B 0.22 4.40%
Blue Hills Bancorp Inc 4:00 p.m. 20.45
 0.10
 0.49%
17.35 22.05 31.95 0.64 549.36M 0.15 2.93%
Eagle Bancorp Inc 9:30 a.m. 20.54
 0.11
 0.54%
16.72 31.97 6.21 4.39 614.74M 0.45 8.76%
First Hawaiian Inc 9:33 a.m. 20.65
 0.11
 0.54%
15.08 23.22 11.22 2.08 2.64B 0.26 5.04%
First Financial BANCORP. 9:32 a.m. 20.98
 0.12
 0.57%
17.23 24.99 7.80 2.3 1.99B 0.23 4.39%
Berkshire Hills Bancorp Inc 9:33 a.m. 21.14
 0.61
 2.97%
18.07 25.7871 13.21 2.02 918.82M 0.18 3.41%
Pacific Premier Bancorp Inc 9:30 a.m. 21.21
 0.03
 0.14%
17.53 30.13 68.42 0.31 2.03B 0.33 6.22%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Arrow Financial Corporation 4:00 p.m. 21.71
 0.175
 0.80%
16.3835 29.66 12.27 2.864078 359.37M 0.27 4.97%
First Busey Corporation 9:33 a.m. 21.82
 0.16
 0.74%
16.26 25.80 10.01 2.18 1.21B 0.24 4.40%
Cobiz Financial Inc 4:00 p.m. 21.90
 0.10
 0.46%
15.55 22.06 24.61 0.89 927.82M 0.10 1.83%
Banco DE Chile Ads 9:31 a.m. 21.92
 0.08
 0.37%
19.20 24.10 0.01 2862 11.07B 1.64 7.48%
Seacoast Banking Corporation of Florida 9:30 a.m. 22.17
 0.11
 0.50%
17.93 29.98 18.02 1.23 1.88B 0.18 3.25%
Green Bancorp Inc 4:00 p.m. 22.60
 0.10
 0.44%
18.40 24.40 23.06 0.98 842.38M 0.10 1.77%
Midland States Bancorp Inc 9:30 a.m. 22.70
 0.03
 0.13%
17.98 28.47 7.64 2.97 496.00M 0.31 5.46%
Home Bancshares Inc 9:33 a.m. 22.95
 0.52
 2.32%
19.615 25.80 11.83 1.94 4.62B 0.18 3.14%
Peapack-gladstone Financial Corporation 9:30 a.m. 22.95
 0.01
 0.04%
21.575 31.49 8.47 4 407.42M 0.05 0.87%
Independent Bank Corporation 4:00 p.m. 23.20
 0.05
 0.21%
14.90 27.39 8.32 2.79 485.01M 0.24 4.14%
Enterprise Bancorp Inc 4:00 p.m. 23.68
 0.22
 0.94%
23.0101 34.10 7.61 3.52 290.76M 0.24 4.05%
Bar Harbor Bankshares Inc 9:30 a.m. 23.80
 0.08
 0.34%
19.55 30.37 8.07 2.88 361.40M 0.28 4.71%
Hometrust Bancshares Inc 4:00 p.m. 23.83
 0.02
 0.08%
18.02 30.99 8.02 2.8 415.71M 0.11 1.85%
First Interstate Bancsystem Inc 9:32 a.m. 24.425
 0.015
 0.06%
20.81 32.54 9.85 1.96 2.52B 0.47 7.70%
Washington Trust Bancorp Inc 9:32 a.m. 24.425
 0.195
 0.81%
21.69 33.9599 8.66 2.82 416.04M 0.56 9.17%
Sun Bancorp Inc 4:00 p.m. 24.50
 0.30
 1.21%
22.45 26.60 7.52 3.26 467.87M 0.01 0.16%
United Community Banks Inc 9:33 a.m. 24.64
 0.07
 0.28%
20.37 30.75 16.00 1.54 2.94B 0.23 3.73%
Bankunited Inc 9:33 a.m. 25.37
 0.18
 0.71%
15.83 34.22 10.66 2.38 1.90B 0.29 4.57%
Icici Bank Ltd 9:33 a.m. 25.3987
 0.2313
 0.90%
21.72 26.75 0.21 95.68 89.19B 0.1932 0.76%
First Connecticut Bancorp Inc 4:00 p.m. 25.60
 0.10
 0.39%
23.25 28.50 23.70 1.08 409.34M 0.17 2.66%
Trustmark Corporation 9:33 a.m. 25.61
 0.15
 0.59%
18.96 28.65 9.49 2.7 1.57B 0.23 3.59%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Towne Bank 9:30 a.m. 25.77
 0.06
 0.23%
21.22 31.08 12.51 2.6 1.33B 0.25 3.88%
Capital City Bank Group 9:30 a.m. 25.79
 0.04
 0.15%
25.57 34.16 8.40 1.97 436.97M 0.21 3.26%
Trustco Bank Corp NY 9:33 a.m. 25.945
 0.035
 0.14%
23.78 32.10 8.42 3.93 493.59M 0.36 5.55%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Hsbc Holdings PLC. Perpetual Sub Cap Sec 4:02 p.m. 26.36  UNCH  0.0% 26.16 27.99 NA NA 2.32B 0.5078 NA%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Cadence Bank 9:32 a.m. 26.68
 0.06
 0.23%
16.95 31.45 9.14 2.92 4.87B 0.25 3.75%
Southside Bancshares Inc 9:30 a.m. 26.92
 0.04
 0.15%
25.38 34.40 9.55 2.82 815.21M 0.36 5.35%
Peoples Bancorp Inc 9:30 a.m. 27.23
 0.02
 0.07%
23.05 34.85 7.92 3.6 966.48M 0.39 5.73%
Wesbanco Inc 9:30 a.m. 27.34  UNCH  0.0% 19.84 32.20 10.89 2.51 1.62B 0.36 5.27%
Jpmorgan Chase Capital Xvi JP Morgan Ale 9:31 a.m. 27.515
 0.205
 0.75%
21.61 29.16 NA NA 3.27B 0.4227 6.15%
Grupo Financiero Galicia S.A. - American 9:33 a.m. 27.87
 0.19
 0.69%
10.57 30.28 0.07 329.8 4.11B 0.12 0.43%
Renasant Corporation 9:30 a.m. 28.32
 0.01
 0.04%
22.99 34.85 11.06 2.56 1.59B 0.22 3.11%
First Financial Bankshares Inc 9:32 a.m. 28.40
 0.25
 0.87%
22.84 33.15 20.43 1.39 4.05B 0.18 2.54%
Access National Corporation 4:00 p.m. 28.42
 0.21
 0.73%
24.36 30.99 26.56 1.07 588.34M 0.15 2.11%
Hilltop Holdings Inc 9:30 a.m. 28.67
 0.03
 0.10%
26.78 35.66 16.96 1.69 1.87B 0.17 2.37%
Camden National Corporation 9:30 a.m. 28.74
 0.09
 0.31%
26.52 39.70 9.68 4.17 420.45M 0.42 5.85%
First Mid Bancshares Inc 9:33 a.m. 29.07
 0.25
 0.85%
21.77 35.83 9.23 3.6 694.47M 0.23 3.16%
S& T Bancorp Inc 9:33 a.m. 29.38
 0.18
 0.62%
24.51 36.275 7.86 3.74 1.12B 0.33 4.49%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Banco Latinoamericano DE Comercio Exteri 9:31 a.m. 29.42
 0.24
 0.82%
17.09 30.65 7.11 2.54 820.62M 0.50 6.80%
Bank of N.T. Butterfield & Son Limit 9:32 a.m. 30.305
 0.145
 0.48%
22.93 33.80 6.62 4.58 1.40B 0.44 5.81%
Shinhan Financial Group CO Ltd American 9:30 a.m. 30.49
 1.16
 3.96%
24.99 38.65 0.00 8454 15.53B 0.3875 5.08%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
First Bancorp 9:31 a.m. 30.97
 0.01
 0.03%
26 38.51 12.24 4.12 1.27B 0.22 2.84%
German American Bancorp Inc 3:59 p.m. 31.35
 0.06
 0.19%
24.85 34.96 10.77 2.91 927.48M 0.27 3.44%
Equity Bancshares Inc Class A 9:30 a.m. 31.48
 0.32
 1.01%
20.50 34.99 62.96 3.51 486.78M 0.12 1.52%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
First Community Bankshares Inc 9:30 a.m. 31.66
 0.04
 0.13%
22.55 39.23 11.86 2.67 584.78M 0.29 3.66%
Trico Bancshares 9:32 a.m. 32
 0.23
 0.72%
28.66 44.62 9.09 3.83 1.06B 0.33 4.12%
Atlantic Capital Bancshares Inc 4:00 p.m. 32.34
 0.03
 0.09%
22.14 33.68 13.76 1.05 656.65M 0.00 0.00%
First Merchants Corporation 9:30 a.m. 32.38
 0.10
 0.31%
24.52 38.16 8.68 3.81 1.92B 0.34 4.20%
United Bankshares Inc 9:32 a.m. 32.74
 0.17
 0.52%
25.35 38.74 12.08 2.71 4.42B 0.37 4.52%
National Bank Holdings Corporation 9:32 a.m. 32.87
 0.29
 0.89%
26.48 38.71 8.84 3.72 1.24B 0.27 3.29%
Heartland Financial Usa Inc 9:30 a.m. 33.03
 0.02
 0.06%
26.1006 39.39 19.66 1.68 1.41B 0.30 3.63%
Nbt Bancorp Inc 9:30 a.m. 33.04
 0.02
 0.06%
27.525 43.77 12.47 3.52 1.56B 0.32 3.87%
Guaranty Bancorp 4:00 p.m. 33.05
 0.20
 0.60%
24.65 34.10 22.18 1.49 968.37M 0.1625 1.97%
The Bancorp Inc 9:33 a.m. 33.25
 0.41
 1.25%
25.965 47.11 9.53 3.49 1.74B 0.00 0.00%
Citizens Financial Group Inc 9:33 a.m. 33.33
 0.31
 0.94%
22.77 36.38 10.65 4.1 15.28B 0.42 5.04%
Mercantile Bank Corporation 9:30 a.m. 33.64
 0.02
 0.06%
23.89 42.8211 6.56 5.13 542.35M 0.35 4.16%
Bancolombia S.A. 9:31 a.m. 33.79
 0.50
 1.50%
23.12 37.15 0.00 28452 8.13B 0.9062 10.73%
Xenith Bankshares Inc 4:00 p.m. 33.83
 0.46
 1.34%
24.05 36.44 12.00 2.82 785.39M 0.00 NA%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Washingtonfirst Bankshares Inc 4:00 p.m. 34.26
 0.58
 1.72%
26.68 37.19 17.67 1.4 429.31M 0.07 0.82%
Fifth Third Bancorp 9:33 a.m. 34.27
 0.17
 0.50%
22.46 37.41 10.64 3.22 23.35B 0.35 4.09%
Synovus Financial Corp 9:33 a.m. 34.35
 2.27
 6.20%
24.40 40.92 9.93 3.46 5.03B 0.38 4.43%
State Bank Financial CORPORATION. 4:00 p.m. 34.38
 0.33
 0.97%
24.90 34.66 25.66 1.34 1.34B 0.20 2.33%
Cathay General Bancorp 9:33 a.m. 34.655
 0.005
 0.01%
27.24 45.72 7.13 4.86 2.52B 0.34 3.92%
First Financial Corporation Indiana 9:30 a.m. 35  UNCH  0.0% 31 44.9113 6.89 5.82 413.49M 0.45 5.14%
Glacier Bancorp Inc 9:31 a.m. 35.09
 0.27
 0.78%
26.77 43.78 17.46 2.01 3.98B 0.33 3.76%
Bank of America Corporation 9:33 a.m. 35.51
 0.28
 0.80%
24.96 38.35 11.53 3.08 280.20B 0.24 2.70%
FB Financial Corporation 9:30 a.m. 35.67
 0.03
 0.08%
24.34 41 13.88 2.57 1.67B 0.17 1.91%
Franklin Financial Network Inc 4:02 p.m. 35.95
 0.05
 0.14%
30.30 42.65 16.34 2.2 516.74M 0.00 NA%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
Live Oak Bancshares Inc 9:30 a.m. 36.79
 0.11
 0.30%
19.53 47.22 22.43 1.64 1.65B 0.03 0.33%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Merchants Bancorp 9:31 a.m. 37.74
 0.11
 0.29%
21.50 48.68 6.69 4.47 1.64B 0.09 0.95%
Enterprise Financial Services Corporatio 9:30 a.m. 37.94
 0.01
 0.03%
32.97 46.17 7.48 5.07 1.42B 0.25 2.64%
U.S. Bancorp 9:33 a.m. 39.54
 0.02
 0.05%
27.27 45.85 12.09 3.27 61.61B 0.49 4.96%
Community Trust Bancorp Inc 9:30 a.m. 39.72
 0.12
 0.30%
32.68 45.74 9.11 4.36 715.79M 0.46 4.63%
Independent Bank Group Inc 9:30 a.m. 39.75
 0.20
 0.51%
28.81 53.25 38.22 1.04 1.64B 0.38 3.82%
Zions Bancorporation N.A. 9:33 a.m. 39.8989
 0.5389
 1.37%
18.26 46.15 9.17 4.35 5.89B 0.41 4.11%
Hsbc Holdings PLC. 9:33 a.m. 40.31
 0.33
 0.82%
34.89 42.465 7.07 5.7 152.28B 1.55 15.38%
Synchrony Financial 9:33 a.m. 40.39
 0.71
 1.79%
26.59 43.835 7.78 5.19 16.43B 0.25 2.48%
Mainsource Financial Group Inc 4:00 p.m. 40.65
 1.11
 2.81%
31.45 41.07 20.63 1.97 1.04B 0.18 1.77%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Community Bank System Inc 9:32 a.m. 41.70
 0.17
 0.41%
36 55.64 17.02 3.46 2.20B 0.45 4.32%
Capital Bank Financial Corp - Class A C 4:00 p.m. 41.75
 0.65
 1.53%
35.25 43.275 32.12 1.3 1.74B 0.12 1.15%
Wsfs Financial Corporation 9:31 a.m. 41.81
 0.07
 0.17%
29.5859 47.97 9.50 3.49 2.51B 0.15 1.44%
Stock Yards Bancorp Inc 9:30 a.m. 42.45
 0.10
 0.24%
36.93 53.1499 11.57 3.67 1.25B 0.30 2.83%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Banner Corporation 9:33 a.m. 43.755
 0.605
 1.40%
39.31 55.66 8.21 5.33 1.50B 0.48 4.39%
Tompkins Financial Corporation 9:30 a.m. 43.90
 0.39
 0.90%
43.09 65.54 66.52 5.89 632.43M 0.60 5.47%
Ameris Bancorp 9:31 a.m. 44.685
 0.175
 0.39%
28.33 53.99 11.49 4.99 3.08B 0.15 1.34%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Westamerica Bancorporation 9:30 a.m. 45.21
 0.29
 0.64%
35.52 57.955 7.46 4.54 1.21B 0.44 3.89%
Webster Financial Corporation 9:33 a.m. 45.425
 0.025
 0.06%
31.03 53.39 9.25 4.91 7.80B 0.40 3.52%
National Commerce Corporation 4:00 p.m. 46
 0.20
 0.44%
37 46.675 30.07 1.53 792.55M 0.00 NA%
KB Financial Group Inc 9:33 a.m. 46.35
 0.66
 1.45%
35.1952 58.47 0.00 10705 17.55B 1.121 9.67%
Customers Bancorp Inc 9:30 a.m. 46.75
 0.32
 0.69%
15.80 60.09 6.39 6.51 1.47B 0.00 0.00%
Bank Nova Scotia Halifax Pfd 3 Ordinary 9:33 a.m. 46.83
 0.21
 0.45%
39.795 51.98 7.66 5.78 57.23B 0.7698 6.58%
Canadian Imperial Bank of Commerce 9:33 a.m. 47.27
 0.22
 0.47%
34.35 50.92 7.23 5.16 44.32B 0.90 7.62%
Republic Bancorp Inc - Class A 4:00 p.m. 47.31
 0.30
 0.64%
37.23 57.54 10.31 4.59 814.77M 0.407 3.44%
1st Source Corporation 9:30 a.m. 47.71
 0.05
 0.10%
38.77 56.59 9.49 5.03 1.17B 0.34 2.85%
Banco Macro S.A. Adr Representing Ten C 9:30 a.m. 48.23
 0.14
 0.29%
16.49 54.67 0.10 6.37563 3.08B 0.5958 14.82%
Bank of the Ozarks 4:00 p.m. 48.24
 0.22
 0.45%
40.15 53.70 13.74 3.51 5.86B 0.195 1.62%
Pathward Financial Inc 9:30 a.m. 48.46
 0.04
 0.08%
39.90 60.49 7.98 5.99 1.24B 0.05 0.41%
Independent Bank Corp 9:31 a.m. 48.95
 0.42
 0.86%
43.283 68.75 9.03 5.42 2.08B 0.57 4.66%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Great Southern Bancorp Inc 9:30 a.m. 50.11
 0.02
 0.04%
45.385 61.94 8.93 6.02 587.91M 0.40 3.19%
Hancock Holding Company 4:00 p.m. 51.65
 0.10
 0.19%
41.05 56.40 18.78 2.75 4.41B 0.24 1.86%
Comerica Incorporated 9:33 a.m. 51.74
 1.92
 3.85%
28.40 57.39 8.03 6.44 6.86B 0.71 5.49%
International Bancshares Corporation 9:30 a.m. 52.405
 0.225
 0.43%
39.095 56.525 7.92 6.62 3.26B 0.66 2.52%
Commerce Bancshares Inc 9:33 a.m. 53.37
 0.30
 0.56%
40.9143 56.75 14.66 3.64 6.93B 0.27 2.02%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
The Bank of New York Mellon Corporation 9:33 a.m. 55.06
 0.60
 1.10%
39.65 58.275 14.23 2.9 41.45B 0.42 3.05%
Qcr Holdings Inc 9:30 a.m. 55.20
 0.52
 0.95%
35.14 62.94 8.20 5.87 927.35M 0.06 0.43%
Texas Capital Bancshares Inc 9:32 a.m. 55.71
 0.21
 0.38%
42.79 66.18 15.74 3.54 2.64B 0.00 0.00%
Western Alliance Bancorporation DE 9:33 a.m. 55.765
 0.275
 0.50%
11.35 70.23 8.53 6.54 6.14B 0.37 2.65%
Bank of Hawaii Corporation 9:32 a.m. 56.24
 0.01
 0.02%
30.8301 75.19 13.58 5.48 2.24B 0.70 4.98%
Hdfc Bank Ltd 9:33 a.m. 56.60
 0.22
 0.39%
52.16 71.39 0.21 266.04 143.33B 0.6843 1.21%
Toronto Dominion Bank The 9:33 a.m. 57.06
 0.24
 0.42%
54.69 66.15 9.01 5.6 100.61B 0.7407 5.19%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
Wells Fargo & Company 9:33 a.m. 57.67
 0.49
 0.86%
36.40 58.44 11.94 4.83 204.18B 0.35 2.43%
Lakeland Financial Corporation 9:30 a.m. 58.43
 0.25
 0.43%
43.0526 73.22 16.01 3.65 1.52B 0.48 3.29%
Citigroup Inc 9:33 a.m. 58.58
 0.41
 0.70%
38.17 63.90 14.50 4.04 112.20B 0.53 3.62%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Servisfirst Bancshares Inc 9:30 a.m. 58.88
 0.02
 0.03%
39.27 70.84 15.54 4.61 3.21B 0.30 2.04%
Prosperity Bancshares Inc 9:32 a.m. 59.315
 0.075
 0.13%
49.60 68.875 13.15 4.51 5.55B 0.56 3.78%
Fcb Financial Holdings Inc Class A 4:01 p.m. 61.40
 0.20
 0.33%
39.90 62.15 22.66 2.71 2.87B 0.00 NA%
East West Bancorp Inc 9:32 a.m. 71.775
 0.215
 0.30%
41.12 79.54 8.77 8.18 9.99B 0.55 3.07%
State Street Corporation 9:33 a.m. 73.515
 0.705
 0.97%
62.78 79.90 13.17 5.58 22.20B 0.69 3.75%
Southstate Corporation 9:30 a.m. 76.05
 0.04
 0.05%
59.51 87.77 11.77 6.6 5.80B 0.52 2.74%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Pinnacle Financial Partners Inc 9:32 a.m. 78.035
 0.295
 0.38%
43.31 92.33 10.93 7.14 6.01B 0.22 1.13%
Umb Financial Corporation 9:30 a.m. 79.72
 0.05
 0.06%
50.68 87.36 11.10 7.18 3.89B 0.39 1.96%
National Bank of Canada Montreal Quebec 3:31 p.m. 79.91
 0.03
 0.04%
60.71 84.81 8.41 9.38 27.16B 1.06 5.31%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Bancfirst Corporation 4:00 p.m. 81.27
 0.56
 0.68%
68.44 103.79 12.82 6.34 2.68B 0.43 2.12%
Popular Inc 9:33 a.m. 81.704
 0.834
 1.03%
52.32 89.70 10.86 14.63 5.91B 0.62 3.04%
Northern Trust Corporation 9:33 a.m. 81.78
 0.55
 0.68%
62.435 89.25 16.10 5.08 16.68B 0.75 3.67%
Bok Financial Corporation 9:30 a.m. 85.56
 0.43
 0.51%
62.415 92.75 10.67 8.02 5.53B 0.55 2.57%
Bank of Montreal 9:33 a.m. 91.41
 0.45
 0.49%
73.98 100.12 12.57 5.68 66.66B 1.51 6.61%
Wintrust Financial Corporation 9:32 a.m. 95.49
 0.53
 0.56%
58.12 105.29 9.97 9.58 5.90B 0.45 1.89%
Royal Bank of Canada 9:33 a.m. 97.08
 0.30
 0.31%
77.90 103.88 9.01 10.5 137.34B 1.38 5.69%
City Holding Company 9:30 a.m. 98.66
 0.04
 0.04%
82.53 115.89 12.96 6.8 1.47B 0.715 2.90%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
CULLEN/FROST Bankers Inc 9:30 a.m. 107.29  UNCH  0.0% 82.25 120.31 11.79 8.81 6.89B 0.92 3.43%
Park National Corporation 9:30 a.m. 123.31
 1.44
 1.15%
90.28 137.26 15.81 7.8 1.99B 1.06 3.44%
Capital One Financial Corporation 9:33 a.m. 139.64
 2.87
 2.10%
83.93 149.275 11.69 11.95 53.12B 0.60 1.72%
M& T Bank Corporation 9:33 a.m. 140.21
 1.17
 0.84%
108.53 148.23 8.88 15.79 23.36B 1.30 3.71%
Pnc Financial Services Group Inc The 9:33 a.m. 148
 0.75
 0.51%
109.40 162.24 11.57 12.79 58.88B 1.55 4.19%
Credicorp LTD. 9:30 a.m. 161.51
 0.52
 0.32%
116.42 179.53 2.56 58.13 15.24B 6.7749 4.19%
Hingham Institution For Savings 3:59 p.m. 164.96
 1.07
 0.64%
147.005 230.77 13.72 17.04 347.41M 0.63 1.53%
JP Morgan Chase & CO 9:33 a.m. 181.4147
 1.3347
 0.74%
131.81 200.94 11.18 12.09 521.04B 1.15 2.54%
First Citizens Bancshares Inc - Class A 9:30 a.m. 1556.40
 6.40
 0.41%
945.32 1651.73 1.98 784.51 21.04B 1.64 0.42%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.