ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Friday, April 19, 1:56 PM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Eqb Inc Common Shares 9:38 a.m. 60.57
 2.75
 4.34%
47.88 71.76 6.51 7.55 2.31B 0.42 2.77%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Laurentian Bank Canada Que Ordinary Shar 9:40 a.m. 18.65
 0.45
 2.36%
18.28 33.5781 5.25 3.89 815.65M 0.47 10.08%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Banco Bilbao Vizcaya Argentaria S.A. 1:41 p.m. 10.795
 0.165
 1.50%
6.465 12.20 8.37 1.29 62.21B 0.425 7.87%
Altabancorp 4:00 p.m. 44.16
 0.56
 1.25%
39.11 47.80 19.28 2.29 834.07M 0.17 1.54%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Canadian Western Bank Edmonton Alberta 10:11 a.m. 19.086
 0.176
 0.91%
16.94 23.5528 5.78 3.38 1.84B 0.34 7.13%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Intercorp Financial Services Inc Common 1:37 p.m. 21.51
 0.17
 0.78%
17.94 30.59 2.09 14.388 2.48B 1.00 4.65%
Bank N S Halifax Non-cum 5yr Rate Reset 11:52 a.m. 18.71
 0.14
 0.74%
15 18.85 2.71 6.9 224.52M 0.3031 6.48%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Regions Financial Corporation 1:36 p.m. 18.8841
 0.1159
 0.61%
13.715 21.08 8.95 2.11 17.35B 0.24 5.08%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Banco DE Chile Ads 1:35 p.m. 22.03
 0.02
 0.09%
19.20 24.10 0.01 2862 11.13B 1.64 7.44%
Atlantic Capital Bancshares Inc 4:00 p.m. 32.34
 0.03
 0.09%
22.14 33.68 13.76 1.05 656.65M 0.00 0.00%
Banco Santander - Chile Ads 1:40 p.m. 18.10
 0.01
 0.06%
16.89 21.81 0.01 1230 8.53B 0.7557 4.18%
Ubs Group AG Registered Ordinary Shares 1:41 p.m. 28.115
 0.005
 0.02%
18.71 32.13 3.33 8.81 97.34B 0.35 1.24%
National BK Cda Montreal Que 1st Pfd Shs 0/0/NA 0.0000  UNCH  0.0% 18 19 NA NA 0 0.4392 NA%
Canadian Western Bank Non Cumulative 5 Y 0/0/NA 0.0000  UNCH  0.0% 12.93 14.58 NA NA 0 0.2688 NA%
Lloyds Banking Group Plc American Deposi 1:41 p.m. 2.51  UNCH  0.0% 1.88 2.72 8.37 0.3 39.76B 0.095 7.57%
Laurentian Bank Canada Que Preference SH 0/0/NA 0.0000  UNCH  0.0% 10.09 17 NA NA 0 0.2577 NA%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Century Bancorp Inc - Class A 4:00 p.m. 115.29
 0.07
 0.06%
113.23 116.39 15.21 7.58 423.46M 0.18 0.62%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Banco Santander S.A. Sponsored Adr Spai 1:41 p.m. 4.755
 0.005
 0.10%
3.20 5.05 7.30 0.651 74.53B 0.105 4.42%
Northern Trust Corporation 1:36 p.m. 81.52
 0.11
 0.14%
62.435 89.25 16.05 5.08 16.63B 0.75 3.68%
Hsbc Holdings PLC. 1:41 p.m. 40.46
 0.07
 0.17%
34.89 42.465 7.10 5.7 152.83B 1.55 15.32%
Banco Latinoamericano DE Comercio Exteri 1:24 p.m. 29.64
 0.08
 0.27%
17.09 31.62 7.16 2.54 826.76M 0.50 6.75%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
National Bank of Canada Montreal Quebec 12:27 p.m. 80.05
 0.24
 0.30%
60.71 84.81 8.43 9.38 27.20B 1.06 5.30%
State Street Corporation 1:36 p.m. 73.30
 0.26
 0.36%
62.78 79.90 13.14 5.58 22.13B 0.69 3.77%
Canadian Imperial Bank Comm Toronto Ont 3:40 p.m. 19.51
 0.0752
 0.39%
19.4348 19.76 1.67 11.69 0 0.275 5.64%
Mitsubishi Ufj Financial Group Inc 1:41 p.m. 9.8201
 0.0401
 0.41%
5.99 11.215 0.06 90.41 115.42B 0.14 2.85%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Independent Bank Corp 1:35 p.m. 49.75
 0.30
 0.61%
43.283 68.75 9.18 5.42 2.11B 0.57 4.58%
Banco Bradesco SA American Depositary SH 1:40 p.m. 2.6475
 0.0175
 0.67%
2.60 3.68 2.26 1.87 28.12B 0.0036 1.63%
New York Community Bancorp Inc 1:36 p.m. 2.97
 0.02
 0.68%
1.70 14.22 2.36 1.26 2.37B 0.05 6.73%
Shinhan Financial Group CO Ltd American 1:34 p.m. 30.51
 0.21
 0.69%
24.99 38.65 0.00 8454 15.54B 0.3875 5.08%
Deutsche Bank AG 1:41 p.m. 15.92
 0.12
 0.76%
9.82 16.335 5.75 2.77 31.76B 0.45 2.83%
Bank Nova Scotia Halifax Pfd 3 Ordinary 1:40 p.m. 46.94
 0.37
 0.80%
39.795 51.98 7.68 5.78 57.37B 0.7698 6.56%
Silvergate Capital Corporation Class A C 4:00 p.m. 1.25
 0.01
 0.81%
1.10 108.11 0.32 2.91 39.57M 0.00 0.00%
Canadian Imperial Bank of Commerce 1:41 p.m. 47.64
 0.42
 0.89%
34.35 50.92 7.28 5.16 44.66B 0.90 7.56%
Ing Group N.V. 1:40 p.m. 16.19
 0.15
 0.94%
11.78 17.18 7.94 1.01 53.41B 0.82 10.13%
Banc of California Inc 1:37 p.m. 13.93
 0.13
 0.94%
9.72 16.08 7.37 1.89 2.20B 0.10 2.87%
Barclays Plc 1:41 p.m. 9.33
 0.09
 0.97%
6.23 9.98 8.67 1.076 35.06B 0.27 5.79%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Enterprise Bancorp Inc 1:13 p.m. 23.74
 0.24
 1.02%
23.01 34.10 7.63 3.52 291.50M 0.24 4.04%
Great Southern Bancorp Inc 1:29 p.m. 51.45
 0.54
 1.06%
45.385 61.94 9.17 6.02 603.63M 0.40 3.11%
Itau Unibanco Banco Holding SA American 1:41 p.m. 6.095
 0.065
 1.08%
4.85 7.27 1.87 3.01 59.74B 0.0035 0.69%
Cnb Financial Corporation 1:36 p.m. 18.51
 0.20
 1.09%
16.43 23.40 7.26 2.55 389.17M 0.175 3.78%
Royal Bank of Canada 1:41 p.m. 97.98
 1.08
 1.11%
77.90 103.88 9.10 10.5 138.61B 1.38 5.63%
KB Financial Group Inc 1:41 p.m. 46.39
 0.51
 1.11%
35.1952 58.47 0.00 10705 17.57B 1.121 9.67%
Alerus Financial Corporation 1:28 p.m. 20.12
 0.22
 1.11%
13.11 25.85 34.69 2.1 397.13M 0.19 3.78%
Icici Bank Ltd 1:41 p.m. 25.715
 0.285
 1.12%
21.72 26.75 0.22 95.68 90.30B 0.1932 0.75%
Macatawa Bank Corporation 1:36 p.m. 14.01
 0.16
 1.16%
8.31 14.14 42.45 0.33 481.41M 0.09 2.57%
Park National Corporation 1:36 p.m. 126.82
 1.55
 1.24%
90.28 137.26 16.26 7.8 2.04B 1.06 3.34%
Banco Bradesco SA American Depositary SH 1:33 p.m. 2.34
 0.03
 1.30%
2.30 3.21 2.00 1.87 24.85B 0.0033 1.68%
Peoples Financial Services Corp 12:56 p.m. 37.4706
 0.4806
 1.30%
30.60 49.99 9.78 5.28 264.50M 0.41 4.38%
First Community Bankshares Inc 1:25 p.m. 32.34
 0.42
 1.32%
22.55 39.23 12.11 2.82 597.34M 0.29 3.59%
The First of Long Island Corporation 1:33 p.m. 10.31
 0.14
 1.38%
8.79 14.26 8.89 2.04 231.59M 0.21 8.15%
Servisfirst Bancshares Inc 1:35 p.m. 59.87
 0.82
 1.39%
39.27 70.84 15.80 3.79 3.26B 0.30 2.00%
Reliant Bancorp Inc 4:00 p.m. 35.50
 0.49
 1.40%
25.83 36.36 11.68 2.02 588.47M 0.12 1.35%
Citigroup Inc 1:41 p.m. 59.14
 0.82
 1.41%
38.17 63.90 14.64 4.04 113.27B 0.53 3.58%
U.S. Bancorp 1:41 p.m. 39.995
 0.555
 1.41%
27.27 45.85 12.23 3.27 62.32B 0.49 4.90%
Prosperity Bancshares Inc 1:36 p.m. 60.535
 0.845
 1.42%
49.60 68.875 13.42 4.51 5.66B 0.56 3.70%
Toronto Dominion Bank The 1:41 p.m. 58.075
 0.825
 1.44%
54.69 66.15 9.17 5.6 102.40B 0.7407 5.10%
Signature BK New York N Y 1:35 p.m. 3.50
 0.05
 1.45%
0.001 3.60 0.17 20.76 212.21M 0.70 80.00%
Homestreet Inc 1:30 p.m. 12.40
 0.18
 1.47%
4.20 18.21 NA -1.46 233.83M 0.10 3.23%
The Bancorp Inc 1:34 p.m. 33.68
 0.49
 1.48%
25.965 47.11 9.65 3.49 1.76B 0.00 0.00%
Business First Bancshares Inc 1:35 p.m. 20.8771
 0.3071
 1.49%
13.05 25.57 8.06 2.59 533.17M 0.14 2.68%
East West Bancorp Inc 1:36 p.m. 72.89
 1.09
 1.52%
41.12 79.54 8.91 8.18 10.14B 0.55 3.02%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Huntington Bancshares Incorporated 1:36 p.m. 13.385
 0.205
 1.56%
9.1301 14.07 10.79 1.24 19.41B 0.155 4.63%
First Financial Bankshares Inc 1:36 p.m. 29.25
 0.45
 1.56%
22.84 33.15 21.04 1.39 4.18B 0.18 2.46%
Seacoast Banking Corporation of Florida 1:35 p.m. 22.82
 0.35
 1.56%
17.93 29.98 18.55 1.23 1.94B 0.18 3.16%
Credicorp LTD. 1:41 p.m. 164.42
 2.54
 1.57%
116.42 179.53 2.61 58.13 15.52B 6.7749 4.12%
Hingham Institution For Savings 1:17 p.m. 169.955
 2.625
 1.57%
147.005 230.77 14.14 17.04 357.93M 0.63 1.48%
United Community Banks Inc 1:36 p.m. 25.09
 0.39
 1.58%
20.37 30.75 16.29 1.54 2.99B 0.23 3.67%
Columbia Financial Inc 1:22 p.m. 16.45
 0.26
 1.61%
14.11 20.46 47.00 0.81 1.73B 0.00 0.00%
Bancolombia S.A. 1:40 p.m. 32.80
 0.53
 1.64%
23.12 37.15 0.00 25680 7.89B 0.9062 11.05%
Popular Inc 1:36 p.m. 83.17
 1.34
 1.64%
52.32 89.70 11.06 7.52 6.01B 0.62 2.98%
Community Trust Bancorp Inc 1:36 p.m. 41.33
 0.68
 1.67%
32.68 45.74 9.48 4.36 744.80M 0.46 4.45%
Umb Financial Corporation 1:36 p.m. 81.55
 1.35
 1.68%
50.68 87.36 11.36 7.18 3.97B 0.39 1.91%
City Holding Company 12:54 p.m. 101.67
 1.69
 1.69%
82.53 115.89 13.36 7.61 1.51B 0.715 2.81%
West Bancorporation 1:09 p.m. 16.535
 0.275
 1.69%
15.0357 22.39 11.48 1.44 276.55M 0.25 6.05%
Jpmorgan Chase Capital Xvi JP Morgan Ale 1:40 p.m. 28.08
 0.47
 1.70%
21.61 29.16 NA NA 3.34B 0.4227 6.02%
Westamerica Bancorporation 1:33 p.m. 46.35
 0.80
 1.76%
35.52 57.955 7.65 6.06 1.24B 0.44 3.80%
The Bank of New York Mellon Corporation 1:41 p.m. 56.23
 0.98
 1.77%
39.65 58.275 14.53 2.9 42.33B 0.42 2.99%
Bank of N.T. Butterfield & Son Limit 1:35 p.m. 31
 0.54
 1.77%
22.93 33.80 6.77 4.58 1.44B 0.44 5.68%
Berkshire Hills Bancorp Inc 1:36 p.m. 21.36
 0.38
 1.81%
18.07 25.7871 13.35 2.02 928.38M 0.18 3.37%
JP Morgan Chase & CO 1:41 p.m. 184.56
 3.31
 1.83%
131.81 200.94 11.37 16.23 530.07B 1.15 2.49%
Heritage Commerce Corp 1:33 p.m. 8.045
 0.145
 1.83%
6.69 10.22 7.66 1.09 492.79M 0.13 6.46%
Hbt Financial Inc 1:31 p.m. 18.505
 0.335
 1.84%
16.33 21.87 8.94 1.95 585.00M 0.19 4.11%
Bok Financial Corporation 1:36 p.m. 87.04
 1.61
 1.89%
62.415 92.75 10.85 8.02 5.63B 0.55 2.53%
Pinnacle Financial Partners Inc 1:36 p.m. 79.96
 1.50
 1.91%
43.31 92.33 11.20 7.14 6.16B 0.22 1.10%
Bank of Marin Bancorp 1:34 p.m. 15.46
 0.29
 1.91%
12.8883 23.24 12.47 2.92 251.96M 0.25 6.47%
Qcr Holdings Inc 1:23 p.m. 56.4716
 1.0616
 1.92%
35.14 62.94 8.39 5.87 948.71M 0.06 0.42%
Cadence Bank 1:36 p.m. 26.90
 0.53
 2.01%
16.95 31.45 9.21 2.92 4.91B 0.25 3.72%
Central Pacific Financial Corp New 1:35 p.m. 19.08
 0.38
 2.03%
13.22 22 8.79 2.17 515.95M 0.26 5.45%
Peoples Bancorp Inc 1:34 p.m. 28.10
 0.56
 2.03%
23.05 34.85 8.17 3.6 997.36M 0.39 5.55%
CULLEN/FROST Bankers Inc 1:36 p.m. 111.31
 2.22
 2.04%
82.25 120.31 12.23 8.81 7.15B 0.92 3.31%
Independent Bank Corporation 1:33 p.m. 24.065
 0.485
 2.06%
14.90 27.39 8.63 2.97 503.09M 0.24 3.99%
Zions Bancorporation N.A. 1:36 p.m. 40.06
 0.82
 2.09%
18.26 46.15 9.21 4.35 5.91B 0.41 4.09%
Old National Bancorp 1:36 p.m. 16.11
 0.33
 2.09%
11.66 17.64 8.30 1.94 4.73B 0.14 3.48%
First Hawaiian Inc 1:36 p.m. 20.96
 0.43
 2.09%
15.08 23.22 11.39 1.84 2.68B 0.26 4.96%
First Horizon Corporation 1:36 p.m. 14.58
 0.30
 2.10%
8.99 18.99 9.47 1.54 8.09B 0.15 4.12%
Wesbanco Inc 1:36 p.m. 28.14
 0.58
 2.10%
19.84 32.20 11.21 2.51 1.67B 0.36 5.12%
First Financial Corporation Indiana 1:29 p.m. 35.97
 0.74
 2.10%
31 44.9113 7.08 5.08 424.95M 0.45 5.00%
Bank Ozk 1:36 p.m. 44.73
 0.93
 2.12%
30.72 52.36 7.62 5.87 5.44B 0.39 3.49%
Pathward Financial Inc 1:29 p.m. 50.0499
 1.0499
 2.14%
39.90 60.49 8.25 5.99 1.28B 0.05 0.40%
Towne Bank 1:29 p.m. 26.73
 0.56
 2.14%
21.22 31.08 12.98 2.06 1.38B 0.25 3.74%
Commerce Bancshares Inc 1:36 p.m. 54.24
 1.14
 2.15%
40.9143 56.75 14.90 3.64 7.04B 0.27 1.99%
Southstate Corporation 1:36 p.m. 78.165
 1.645
 2.15%
59.51 87.77 12.10 6.6 5.96B 0.52 2.66%
Banner Corporation 1:37 p.m. 44.67
 0.94
 2.15%
39.31 55.66 8.38 5.33 1.54B 0.48 4.30%
Metrocity Bankshares Inc 11:42 a.m. 23.1391
 0.4891
 2.16%
13.10 26.23 11.46 2.02 583.23M 0.20 3.46%
S& T Bancorp Inc 1:36 p.m. 29.99
 0.64
 2.18%
24.51 36.275 8.02 3.74 1.15B 0.33 4.40%
Keycorp 1:36 p.m. 14.695
 0.315
 2.19%
8.535 15.86 16.70 0.88 13.63B 0.205 5.58%
Wsfs Financial Corporation 1:32 p.m. 42.77
 0.92
 2.20%
29.5859 47.97 9.72 3.49 2.57B 0.15 1.40%
Cambridge Bancorp 11:07 a.m. 61.99
 1.34
 2.21%
44.62 73.68 14.28 7.3 486.62M 0.67 4.32%
First BANCORP. New 1:36 p.m. 16.805
 0.365
 2.22%
10.1799 17.705 9.83 1.71 2.85B 0.16 3.81%
Axos Financial Inc 1:34 p.m. 50.31
 1.10
 2.23%
32.05 60 7.46 5.07 2.86B 0.00 0.00%
South Plains Financial Inc 1:33 p.m. 26
 0.57
 2.24%
18.75 30.22 7.18 3.23 427.25M 0.13 2.00%
M& T Bank Corporation 1:36 p.m. 142.465
 3.165
 2.27%
108.53 148.23 9.02 15.79 23.74B 1.30 3.65%
FB Financial Corporation 1:36 p.m. 36.37
 0.81
 2.28%
24.34 41 14.15 2.57 1.71B 0.17 1.87%
Arrow Financial Corporation 1:36 p.m. 22.40
 0.50
 2.28%
16.3835 29.66 12.66 2.864078 370.79M 0.27 4.82%
United Bankshares Inc 1:36 p.m. 33.88
 0.76
 2.29%
25.35 38.74 12.50 2.8 4.58B 0.37 4.37%
Associated Banc-corp 1:36 p.m. 20.50
 0.46
 2.29%
14.47 22.16 18.14 1.13 3.09B 0.22 4.29%
Hometrust Bancshares Inc 1:11 p.m. 24.50
 0.55
 2.30%
18.02 30.99 8.25 2.8 427.40M 0.11 1.80%
Webster Financial Corporation 1:36 p.m. 46.32
 1.05
 2.32%
31.03 53.39 9.43 4.91 7.96B 0.40 3.45%
Connectone Bancorp Inc 1:37 p.m. 18.52
 0.42
 2.32%
13.11 24.44 8.95 2.07 709.93M 0.17 3.67%
Wintrust Financial Corporation 1:31 p.m. 97.525
 2.225
 2.33%
58.12 105.29 10.18 9.58 6.02B 0.45 1.85%
Heritage Financial Corporation 1:31 p.m. 17.96
 0.41
 2.34%
14.85 22.55 10.26 1.75 622.41M 0.23 5.12%
Red River Bancshares Inc 12:42 p.m. 45.80
 1.05
 2.35%
43.5017 58 9.42 4.86 324.83M 0.09 0.79%
Hdfc Bank Ltd 1:41 p.m. 58.735
 1.355
 2.36%
52.16 71.39 0.22 266.04 148.73B 0.6843 1.17%
Rbb Bancorp 1:29 p.m. 17.35
 0.40
 2.36%
8.62 20.22 7.75 3.33 323.09M 0.16 3.69%
Northwest Bancshares Inc 1:35 p.m. 11.035
 0.255
 2.37%
9.80 13.07 10.41 1.06 1.40B 0.20 7.25%
Hope Bancorp Inc 1:36 p.m. 10.67
 0.25
 2.40%
7.4199 12.51 9.61 1.11 1.29B 0.14 5.25%
Atlantic Union Bankshares Corporation 1:35 p.m. 32.955
 0.775
 2.41%
23.32 37.86 13.03 2.53 2.48B 0.32 3.88%
Capitol Federal Financial Inc 1:36 p.m. 5.285
 0.125
 2.42%
4.22 6.88 NA -0.76 706.78M 0.085 6.43%
First Commonwealth Financial Corporation 1:35 p.m. 13.10
 0.31
 2.42%
11.16 15.895 8.51 1.37 1.34B 0.125 3.82%
The First Bancshares Inc 1:25 p.m. 24.285
 0.575
 2.42%
22.82 32.06 10.16 2.84 758.37M 0.25 4.12%
Peapack-gladstone Financial Corporation 1:30 p.m. 23.66
 0.56
 2.42%
21.575 31.49 8.73 4 420.02M 0.05 0.85%
Trustco Bank Corp NY 1:32 p.m. 26.59
 0.63
 2.43%
23.78 32.10 8.63 3.93 505.86M 0.36 5.42%
Comerica Incorporated 1:36 p.m. 51.905
 1.245
 2.46%
28.40 57.39 8.06 6.44 6.88B 0.71 5.47%
Bridgewater Bancshares Inc 1:16 p.m. 11.61
 0.28
 2.47%
7.90 14.43 9.14 1.72 321.72M 0.00 0.00%
Live Oak Bancshares Inc 1:27 p.m. 37.62
 0.91
 2.48%
19.53 47.22 22.94 1.64 1.69B 0.03 0.32%
Truist Financial Corporation 1:41 p.m. 36.61
 0.90
 2.52%
25.56 39.29 NA -1.09 48.86B 0.52 5.68%
National Bank Holdings Corporation 1:36 p.m. 33.65
 0.83
 2.53%
26.48 38.71 9.05 3.72 1.27B 0.27 3.21%
Glacier Bancorp Inc 1:36 p.m. 35.99
 0.89
 2.54%
26.77 43.78 17.91 2.01 4.08B 0.33 3.67%
Equity Bancshares Inc Class A 1:22 p.m. 31.92
 0.79
 2.54%
20.50 34.99 63.84 3.51 493.58M 0.12 1.50%
Columbia Banking System Inc 1:36 p.m. 18.195
 0.455
 2.56%
17.075 28.115 10.22 1.78 3.81B 0.36 7.91%
First Busey Corporation 1:33 p.m. 22.42
 0.56
 2.56%
16.26 25.80 10.28 2.18 1.24B 0.24 4.28%
International Bancshares Corporation 1:35 p.m. 53.895
 1.355
 2.58%
39.095 56.525 8.14 6.62 3.35B 0.66 2.45%
Wafd Inc 1:35 p.m. 27.73
 0.70
 2.59%
23.36 34.07 8.13 3.72 1.80B 0.26 3.75%
Byline Bancorp Inc 1:21 p.m. 20.60
 0.52
 2.59%
16.40 24.52 7.72 2.67 914.20M 0.09 1.75%
Farmers National Banc Corp 1:37 p.m. 12.29
 0.31
 2.59%
10.3833 14.72 9.24 1.79 461.44M 0.17 5.53%
First Bancorp 1:33 p.m. 32.085
 0.825
 2.64%
26 38.51 12.68 4.12 1.32B 0.22 2.74%
Enterprise Financial Services Corporatio 1:33 p.m. 39.19
 1.01
 2.65%
32.97 46.17 7.73 5.07 1.47B 0.25 2.55%
Crossfirst Bankshares Inc 1:35 p.m. 12.38
 0.32
 2.65%
9.289 15.07 9.24 1.34 611.88M 0.00 0.00%
F.N.B. Corporation 1:36 p.m. 13.10
 0.34
 2.67%
10.09 14.185 10.00 1.31 4.71B 0.12 3.66%
Harborone Bancorp Inc 1:36 p.m. 9.6001
 0.2501
 2.67%
7.512 12.44 25.95 0.37 433.59M 0.08 3.33%
Synovus Financial Corp 1:36 p.m. 34.81
 0.91
 2.68%
24.40 40.92 10.06 3.46 5.10B 0.38 4.37%
Trico Bancshares 1:35 p.m. 32.944
 0.874
 2.73%
28.66 44.62 9.36 3.83 1.10B 0.33 4.01%
German American Bancorp Inc 1:28 p.m. 32.755
 0.875
 2.75%
24.85 34.96 11.26 2.91 969.05M 0.27 3.30%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Pnc Financial Services Group Inc The 1:41 p.m. 152
 4.11
 2.78%
109.40 162.24 11.88 12.79 60.47B 1.55 4.08%
1st Source Corporation 1:34 p.m. 49.295
 1.335
 2.78%
38.77 56.59 9.80 5.03 1.21B 0.34 2.76%
Hancock Whitney Corporation 1:36 p.m. 43.92
 1.19
 2.79%
31.02 49.65 9.76 4.5 3.80B 0.30 2.73%
Ameris Bancorp 1:34 p.m. 46.045
 1.255
 2.80%
28.33 53.99 11.84 3.89 3.18B 0.15 1.30%
Renasant Corporation 1:36 p.m. 29.58
 0.81
 2.81%
22.99 34.85 11.55 2.56 1.66B 0.22 2.97%
Brookline Bancorp Inc 1:36 p.m. 9.315
 0.255
 2.81%
7 11.52 10.96 0.85 835.05M 0.135 5.80%
Customers Bancorp Inc 1:36 p.m. 48.15
 1.32
 2.82%
15.80 60.09 6.58 7.32 1.52B 0.00 0.00%
Lakeland Financial Corporation 1:31 p.m. 60.8099
 1.6899
 2.86%
43.0526 73.22 16.66 3.65 1.58B 0.48 3.16%
First Interstate Bancsystem Inc 1:36 p.m. 25.41
 0.71
 2.87%
20.81 32.54 10.25 1.96 2.62B 0.47 7.40%
Nbt Bancorp Inc 1:30 p.m. 34.25
 0.96
 2.88%
27.525 43.77 12.92 2.65 1.62B 0.32 3.74%
Citizens Financial Group Inc 1:36 p.m. 33.85
 0.95
 2.89%
22.77 36.38 10.81 3.13 15.52B 0.42 4.96%
Independent Bank Group Inc 1:36 p.m. 41.28
 1.16
 2.89%
28.81 53.25 39.69 1.04 1.70B 0.38 3.68%
Camden National Corporation 1:29 p.m. 29.54
 0.83
 2.89%
26.52 39.70 9.95 4.17 432.15M 0.42 5.69%
Guaranty Bancshares Inc 12:45 p.m. 29.12
 0.82
 2.90%
22.12 35 11.38 3.34 335.90M 0.24 3.30%
Sandy Spring Bancorp Inc 1:37 p.m. 20.53
 0.58
 2.91%
19.30 27.90 7.52 2.73 923.77M 0.34 6.62%
Trustmark Corporation 1:30 p.m. 26.48
 0.75
 2.92%
18.96 28.65 9.81 2.7 1.62B 0.23 3.47%
Washington Trust Bancorp Inc 1:36 p.m. 25.36
 0.72
 2.92%
21.69 33.9599 8.99 2.82 431.96M 0.56 8.83%
Community Bank System Inc 1:31 p.m. 43.725
 1.245
 2.93%
36 55.64 17.85 3.46 2.31B 0.45 4.12%
Heartland Financial Usa Inc 1:31 p.m. 34.465
 0.985
 2.94%
26.1006 39.39 20.51 1.68 1.47B 0.30 3.48%
Midland States Bancorp Inc 1:33 p.m. 23.48
 0.67
 2.94%
17.98 28.47 7.91 2.97 513.04M 0.31 5.28%
Veritex Holdings Inc 1:33 p.m. 19.89
 0.57
 2.95%
14.88 24.46 10.05 1.98 1.08B 0.20 4.02%
First Merchants Corporation 1:36 p.m. 33.895
 0.975
 2.96%
24.52 38.16 9.09 3.81 2.01B 0.34 4.01%
Southside Bancshares Inc 1:24 p.m. 28.03
 0.81
 2.98%
25.38 34.40 9.94 2.82 848.82M 0.36 5.14%
Cathay General Bancorp 1:33 p.m. 35.70
 1.04
 3.00%
27.24 45.72 7.35 4.86 2.59B 0.34 3.81%
Capital City Bank Group 1:29 p.m. 26.80
 0.79
 3.04%
25.57 34.16 8.73 1.97 454.08M 0.21 3.13%
Home Bancshares Inc 1:36 p.m. 23.93
 0.71
 3.06%
19.615 25.80 12.34 1.94 4.81B 0.18 3.01%
Waterstone Financial Inc 1:22 p.m. 11.43
 0.34
 3.07%
9.62 15.56 24.85 0.89 227.65M 0.15 5.25%
Bankunited Inc 1:36 p.m. 26.68
 0.81
 3.13%
15.83 34.22 11.21 2.38 1.99B 0.29 4.35%
Oceanfirst Financial Corp 1:33 p.m. 15.05
 0.46
 3.15%
12.005 19.58 8.85 1.7 895.95M 0.20 5.32%
First Mid Bancshares Inc 1:13 p.m. 30.80
 0.94
 3.15%
21.77 35.83 9.78 3.6 735.80M 0.23 2.99%
Ofg Bancorp 1:34 p.m. 34.50
 1.06
 3.17%
22.34 39.04 9.01 3.83 1.63B 0.25 2.90%
Univest Financial Corporation 1:36 p.m. 19.18
 0.59
 3.17%
16.10 22.49 7.96 2.41 566.36M 0.21 4.38%
Cvb Financial Corporation 1:36 p.m. 16.49
 0.51
 3.19%
10.66 21.77 10.37 1.67 2.30B 0.20 4.85%
Amerant Bancorp Inc Class A 1:35 p.m. 21.97
 0.68
 3.19%
15.79 26.13 22.89 1.85 657.88M 0.09 1.64%
Wells Fargo & Company 1:41 p.m. 60.645
 1.905
 3.24%
36.40 60.85 12.56 4.83 214.71B 0.35 2.31%
Grupo Financiero Galicia S.A. - American 1:40 p.m. 28.94
 0.91
 3.25%
10.57 30.28 0.09 329.8 4.27B 0.12 0.41%
Flushing Financial Corporation 1:35 p.m. 11.70
 0.37
 3.27%
9.28 18 12.19 2.5 340.09M 0.22 7.52%
Stock Yards Bancorp Inc 1:31 p.m. 44.405
 1.425
 3.31%
36.93 53.1499 12.10 3.67 1.30B 0.30 2.70%
First Financial BANCORP. 1:36 p.m. 21.76
 0.70
 3.32%
17.23 24.99 8.09 2.3 2.07B 0.23 4.23%
Horizon Bancorp Inc 1:35 p.m. 11.80
 0.38
 3.33%
7.69 14.71 18.44 2.14 520.51M 0.16 5.42%
Old Second Bancorp Inc 1:35 p.m. 14.20
 0.46
 3.35%
10.79 16.7554 7.03 1.49 636.18M 0.05 1.41%
Fulton Financial Corporation 1:36 p.m. 14.915
 0.485
 3.36%
9.64 17.06 9.09 1.67 2.42B 0.17 4.56%
Hanmi Financial Corporation 1:37 p.m. 15.09
 0.49
 3.36%
13.35 20.31 5.76 3.32 456.87M 0.25 6.63%
Bank of America Corporation 1:41 p.m. 37.0042
 1.2342
 3.45%
24.96 38.35 12.01 3.08 291.99B 0.24 2.59%
Bank of Hawaii Corporation 1:36 p.m. 58.33
 1.95
 3.46%
30.8301 75.19 14.09 5.48 2.32B 0.70 4.80%
Bank First Corporation 1:26 p.m. 78.45
 2.64
 3.48%
65 92.50 10.78 5.58 795.63M 0.35 1.78%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Mercantile Bank Corporation 1:34 p.m. 35.76
 1.23
 3.56%
23.89 42.8211 6.97 3.85 576.53M 0.35 3.91%
Amalgamated Financial Corp 1:37 p.m. 22.32
 0.77
 3.57%
14.05 27.77 7.80 2.61 680.76M 0.10 1.79%
First Foundation Inc 1:36 p.m. 6.66
 0.23
 3.58%
3.69 11.47 3.40 1.96 376.07M 0.01 0.60%
Sierra Bancorp 1:30 p.m. 18.53
 0.64
 3.58%
15.01 23.21 7.85 2.24 271.43M 0.23 4.96%
Pacific Premier Bancorp Inc 1:36 p.m. 22.08
 0.77
 3.61%
17.53 30.13 71.23 0.31 2.12B 0.33 5.98%
Simmons First National Corporation 1:35 p.m. 18.33
 0.64
 3.62%
13.36 20.82 13.28 1.38 2.30B 0.21 4.58%
Texas Capital Bancshares Inc 1:36 p.m. 58.025
 2.045
 3.65%
42.79 66.18 16.39 3.54 2.75B 0.00 0.00%
Midwestone Financial Group Inc 1:34 p.m. 20.44
 0.72
 3.65%
17.80 27.78 15.37 3.87 321.94M 0.2425 4.75%
Northfield Bancorp Inc 1:34 p.m. 8.43
 0.30
 3.69%
7.99 13.48 9.80 0.86 374.82M 0.13 6.17%
Lakeland Bancorp Inc 1:36 p.m. 11.805
 0.445
 3.92%
10.65 16 9.15 1.29 769.14M 0.145 4.91%
Provident Financial Services Inc 1:34 p.m. 14.29
 0.54
 3.93%
13.21 19.62 8.36 2.35 1.08B 0.24 6.72%
Hilltop Holdings Inc 1:36 p.m. 30.205
 1.155
 3.98%
26.78 35.66 17.87 1.69 1.97B 0.17 2.25%
Eagle Bancorp Inc 1:30 p.m. 21.34
 0.82
 4.00%
16.72 31.97 6.45 4.39 638.68M 0.45 8.43%
Republic Bancorp Inc - Class A 11:28 a.m. 49.19
 1.89
 4.00%
37.23 57.54 10.65 4.62 847.15M 0.407 3.31%
Tompkins Financial Corporation 1:35 p.m. 45.49
 1.80
 4.12%
43.09 65.54 68.92 0.66 655.33M 0.60 5.28%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Banco Macro S.A. Adr Representing Ten C 1:40 p.m. 50.38
 2.07
 4.29%
16.49 54.67 0.11 6.37563 3.22B 0.5958 14.19%
Dime Community Bancshares Inc 1:37 p.m. 18.63
 0.80
 4.49%
15.57 27.905 8.14 2.29 724.31M 0.25 5.37%
Valley National Bancorp 1:36 p.m. 7.64
 0.33
 4.51%
6.385 11.22 8.04 0.95 3.89B 0.11 5.76%
Financial Institutions Inc 1:31 p.m. 17.19
 0.77
 4.69%
13.835 23.11 5.46 3.56 265.53M 0.30 6.98%
Western Alliance Bancorporation DE 1:36 p.m. 58.4715
 2.7315
 4.90%
11.35 70.23 8.94 6.54 6.44B 0.37 2.53%
Kearny Financial 1:37 p.m. 5.815
 0.275
 4.96%
5.44 9.46 20.05 0.63 374.70M 0.11 7.57%
Bar Harbor Bankshares Inc 1:37 p.m. 25.11
 1.25
 5.24%
19.55 30.37 8.51 2.88 381.30M 0.28 4.46%
Bancfirst Corporation 1:34 p.m. 86.34
 4.33
 5.28%
68.44 103.79 13.62 6.34 2.84B 0.43 1.99%
Fifth Third Bancorp 1:36 p.m. 36.16
 1.94
 5.67%
22.46 37.41 11.23 3.22 24.63B 0.35 3.87%
Metropolitan Bank Holding Corp 1:33 p.m. 39.64
 6.54
 19.76%
15.75 57.15 5.74 5.29 439.62M 0.00 0.00%
Toronto Dominion BK Ont Pfd Ser 14 4.85 1:20 p.m. 20.65
 3.845
 22.88%
20.65 20.65 3.43 6.02 0 0.3031 5.87%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.