ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Thursday, March 28, 3:14 PM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Texas Capital Bancshares Inc 2:56 p.m. 61.245
 0.475
 0.78%
42.79 66.18 17.30 3.54 2.91B 0.00 0.00%
Axos Financial Inc 2:55 p.m. 54.22
 0.85
 1.59%
32.05 60 8.04 5.07 3.09B 0.00 0.00%
Columbia Financial Inc 2:34 p.m. 17.29
 0.27
 1.59%
14.11 20.46 49.40 0.81 1.81B 0.00 0.00%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
The Bancorp Inc 2:57 p.m. 33.80
 0.02
 0.06%
25.965 47.11 9.68 3.49 1.78B 0.00 0.00%
Crossfirst Bankshares Inc 2:56 p.m. 13.81
 0.12
 0.88%
9.289 15.07 10.31 1.23 682.56M 0.00 0.00%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Customers Bancorp Inc 2:57 p.m. 53.05
 0.16
 0.30%
15.80 60.09 7.25 7.32 1.67B 0.00 0.00%
Bridgewater Bancshares Inc 2:20 p.m. 11.6013
 0.1213
 1.06%
7.90 14.43 9.13 1.72 321.47M 0.00 0.00%
Silvergate Capital Corporation Class A C 4:00 p.m. 1.25
 0.01
 0.81%
1.10 108.11 0.32 2.91 39.57M 0.00 0.00%
Atlantic Capital Bancshares Inc 4:00 p.m. 32.34
 0.03
 0.09%
22.14 33.68 13.76 1.05 656.65M 0.00 0.00%
Metropolitan Bank Holding Corp 2:48 p.m. 38.25
 0.20
 0.53%
15.75 57.15 5.54 5.29 424.20M 0.00 0.00%
Pioneer Bancorp Inc 2:22 p.m. 9.76
 0.14
 1.41%
7.81 11 14.35 0.87 253.54M 0.00 0.00%
Live Oak Bancshares Inc 2:56 p.m. 41.31
 0.09
 0.22%
19.53 47.22 25.19 1.64 1.85B 0.03 0.29%
Pathward Financial Inc 2:56 p.m. 50.27  UNCH  0.0% 39.75 60.49 8.28 5.99 1.28B 0.05 0.40%
Qcr Holdings Inc 2:57 p.m. 60.15
 0.51
 0.85%
35.14 62.94 8.94 5.87 1.01B 0.06 0.40%
Grupo Financiero Galicia S.A. - American 2:57 p.m. 25.425
 0.725
 2.77%
10.57 27.20 0.07 329.8 3.75B 0.12 0.47%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
First Foundation Inc 2:56 p.m. 7.47
 0.04
 0.54%
3.69 11.47 NA -3.53 421.81M 0.01 0.54%
Itau Unibanco Banco Holding SA American 2:59 p.m. 6.90
 0.0364
 0.52%
4.54 7.27 2.12 3.01 67.46B 0.0036 0.62%
Century Bancorp Inc - Class A 4:00 p.m. 115.29
 0.07
 0.06%
113.23 116.39 15.21 7.58 423.46M 0.18 0.62%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Icici Bank Ltd 2:59 p.m. 26.43
 0.46
 1.77%
20.86 26.655 0.22 95.68 92.79B 0.1932 0.73%
Red River Bancshares Inc 2:20 p.m. 49.61
 0.07
 0.14%
43.5017 58 10.21 5.13 351.86M 0.09 0.73%
Peapack-gladstone Financial Corporation 2:52 p.m. 24.315
 0.245
 1.02%
21.575 31.49 8.97 2.71 431.65M 0.05 0.82%
Pinnacle Financial Partners Inc 2:55 p.m. 86
 0.35
 0.41%
43.31 92.33 12.04 7.14 6.62B 0.22 1.02%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Ubs Group AG Registered Ordinary Shares 2:59 p.m. 30.6906
 0.7094
 2.26%
18.71 32.13 3.48 8.81 106.25B 0.35 1.14%
Hdfc Bank Ltd 2:59 p.m. 55.985
 0.335
 0.60%
52.16 71.39 0.21 266.04 141.77B 0.6843 1.22%
Ameris Bancorp 2:55 p.m. 48.40
 0.26
 0.54%
28.33 53.99 12.44 4.99 3.34B 0.15 1.24%
Wsfs Financial Corporation 2:55 p.m. 45.33
 0.36
 0.80%
29.5859 47.97 10.30 3.49 2.73B 0.15 1.32%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Reliant Bancorp Inc 4:00 p.m. 35.50
 0.49
 1.40%
25.83 36.36 11.68 2.02 588.47M 0.12 1.35%
Hingham Institution For Savings 11:56 a.m. 176.40
 2.61
 1.50%
147.005 240 14.68 17.04 371.50M 0.63 1.43%
Altabancorp 4:00 p.m. 44.16
 0.56
 1.25%
39.11 47.80 19.28 2.29 834.07M 0.17 1.54%
Amerant Bancorp Inc Class A 2:56 p.m. 23.40
 0.32
 1.39%
15.79 26.13 24.38 1.85 786.16M 0.09 1.54%
Banco Bradesco SA American Depositary SH 2:59 p.m. 2.865
 0.045
 1.55%
2.48 3.68 2.45 1.87 30.43B 0.0038 1.61%
Banco Bradesco SA American Depositary SH 2:42 p.m. 2.56
 0.03
 1.16%
2.23 3.21 2.19 1.87 27.19B 0.0035 1.63%
Bank First Corporation 2:56 p.m. 85.80
 0.29
 0.34%
65 92.50 11.79 7.28 870.18M 0.35 1.63%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Hometrust Bancshares Inc 2:15 p.m. 26.625
 0.125
 0.47%
18.02 30.99 8.96 2.8 464.47M 0.11 1.65%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
Byline Bancorp Inc 2:40 p.m. 21.59
 0.02
 0.09%
16.40 24.52 8.09 2.34 958.14M 0.09 1.67%
Amalgamated Financial Corp 2:57 p.m. 23.91
 0.02
 0.08%
14.05 27.77 8.36 2.86 729.48M 0.10 1.67%
Wintrust Financial Corporation 2:53 p.m. 104.48
 0.19
 0.18%
58.12 105.29 10.91 9.58 6.49B 0.45 1.72%
Servisfirst Bancshares Inc 2:55 p.m. 66.88
 0.92
 1.39%
39.27 70.84 17.65 3.79 3.64B 0.30 1.79%
Umb Financial Corporation 2:56 p.m. 86.89
 1.28
 1.50%
50.68 87.045 12.10 7.18 4.24B 0.39 1.80%
FB Financial Corporation 2:52 p.m. 37.88
 0.23
 0.61%
24.34 41 14.74 2.57 1.77B 0.17 1.80%
Bancfirst Corporation 2:56 p.m. 88.01
 0.41
 0.47%
68.44 103.79 13.88 6.34 2.90B 0.43 1.95%
Commerce Bancshares Inc 2:56 p.m. 53.50
 0.17
 0.32%
40.9143 57 14.70 3.64 6.95B 0.27 2.02%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Hilltop Holdings Inc 2:56 p.m. 31.24
 0.17
 0.55%
26.78 35.66 18.49 1.69 2.04B 0.17 2.18%
First Financial Bankshares Inc 2:56 p.m. 32.86
 0.31
 0.95%
22.84 33.15 23.64 1.39 4.69B 0.18 2.19%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
JP Morgan Chase & CO 2:56 p.m. 200.20
 0.68
 0.34%
126.22 200.48 12.34 12.09 576.65B 1.15 2.30%
Western Alliance Bancorporation DE 2:56 p.m. 63.735
 0.485
 0.76%
11.35 70.23 9.75 6.54 7.02B 0.37 2.32%
International Bancshares Corporation 2:55 p.m. 56.05
 0.21
 0.38%
39.095 56.51 8.47 6.62 3.48B 0.66 2.36%
Bok Financial Corporation 2:51 p.m. 91.67
 0.60
 0.66%
62.415 92.41 11.43 8.02 5.92B 0.55 2.40%
Wells Fargo & Company 2:55 p.m. 57.91
 0.30
 0.52%
36.27 58.44 11.99 4.83 205.02B 0.35 2.42%
First Bancorp 2:51 p.m. 36.35
 0.41
 1.14%
26 38.51 14.37 4.12 1.50B 0.22 2.42%
Southstate Corporation 2:56 p.m. 84.88
 0.75
 0.89%
59.51 87.77 13.14 6.46 6.47B 0.52 2.45%
Enterprise Financial Services Corporatio 2:57 p.m. 40.475
 0.305
 0.76%
32.97 46.17 7.98 5.07 1.52B 0.25 2.47%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Stock Yards Bancorp Inc 2:57 p.m. 48.28
 1.11
 2.35%
36.93 55.9955 13.16 3.67 1.42B 0.30 2.49%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
American National Bankshares Inc 2:21 p.m. 48.25
 0.33
 0.69%
25.26 50.76 19.61 3.23 512.93M 0.30 2.49%
Business First Bancshares Inc 2:57 p.m. 22.15
 0.20
 0.90%
13.05 25.57 8.55 2.32 561.64M 0.14 2.53%
Bank of America Corporation 2:56 p.m. 37.82
 0.01
 0.03%
24.96 37.90 12.28 3.08 297.74B 0.24 2.54%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Hancock Whitney Corporation 2:56 p.m. 45.99
 0.26
 0.57%
31.02 49.65 10.22 5.98 3.98B 0.30 2.61%
1st Source Corporation 2:51 p.m. 52.18
 0.52
 1.01%
38.77 56.59 10.37 5.03 1.28B 0.34 2.61%
Banc of California Inc 2:57 p.m. 15.35
 0.18
 1.19%
9.72 16.08 8.12 1.89 2.41B 0.10 2.61%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Homestreet Inc 2:56 p.m. 15.23
 0.02
 0.13%
4.20 19.0931 4.36 3.49 287.20M 0.10 2.63%
Mitsubishi Ufj Financial Group Inc 2:59 p.m. 10.245
 0.055
 0.53%
5.99 11.215 0.06 90.41 120.41B 0.14 2.73%
Ofg Bancorp 2:54 p.m. 36.68
 0.22
 0.60%
22.34 39.04 9.58 3.83 1.73B 0.25 2.73%
Eqb Inc Common Shares 12:03 p.m. 61.09
 0.04
 0.07%
44.47 71.76 6.56 7.55 2.33B 0.42 2.75%
City Holding Company 2:39 p.m. 104.175
 0.155
 0.15%
82.53 115.89 13.69 7.61 1.55B 0.715 2.75%
East West Bancorp Inc 2:56 p.m. 79.34
 0.09
 0.11%
41.12 79.51 9.70 8.18 11.11B 0.55 2.77%
Renasant Corporation 2:57 p.m. 31.45
 0.34
 1.09%
22.99 34.85 12.29 2.56 1.77B 0.22 2.80%
Popular Inc 2:56 p.m. 88.16
 0.97
 1.11%
52.32 89.70 11.72 7.52 6.37B 0.62 2.81%
Harborone Bancorp Inc 2:56 p.m. 10.68
 0.16
 1.52%
7.512 12.44 28.86 0.97 483.13M 0.075 2.81%
Seacoast Banking Corporation of Florida 2:55 p.m. 25.56
 0.19
 0.75%
17.93 29.98 20.78 1.23 2.17B 0.18 2.82%
First Mid Bancshares Inc 2:47 p.m. 32.51
 0.14
 0.43%
21.77 35.83 10.32 3.6 776.65M 0.23 2.83%
Deutsche Bank AG 2:59 p.m. 15.775
 0.185
 1.16%
9.82 15.97 5.69 2.77 31.47B 0.45 2.85%
Lakeland Financial Corporation 2:56 p.m. 66.19
 0.83
 1.27%
43.0526 73.22 18.13 3.65 1.72B 0.48 2.90%
The Bank of New York Mellon Corporation 2:56 p.m. 57.64
 0.71
 1.25%
39.65 57.70 14.89 3.87 43.40B 0.42 2.91%
Home Bancshares Inc 2:56 p.m. 24.585
 0.045
 0.18%
19.615 25.80 12.67 1.94 4.94B 0.18 2.93%
Great Southern Bancorp Inc 2:52 p.m. 54.40
 0.35
 0.65%
45.385 61.94 9.70 6.02 638.24M 0.40 2.94%
National Bank Holdings Corporation 2:56 p.m. 36.24
 0.27
 0.75%
26.48 38.71 9.74 3.72 1.37B 0.27 2.98%
KB Financial Group Inc 2:59 p.m. 51.83
 0.37
 0.72%
35.1952 58.47 0.00 10705 19.63B 0.3905 3.01%
Capital City Bank Group 2:56 p.m. 27.85
 0.18
 0.65%
26.12 34.16 9.07 1.97 471.87M 0.21 3.02%
Park National Corporation 2:55 p.m. 135.695
 0.985
 0.73%
90.28 137.26 17.40 7.8 2.19B 1.06 3.12%
German American Bancorp Inc 2:56 p.m. 34.64
 0.80
 2.36%
24.85 34.96 11.90 2.91 1.02B 0.27 3.12%
Berkshire Hills Bancorp Inc 2:56 p.m. 23.03
 0.24
 1.05%
18.07 26.05 14.39 2.02 1.00B 0.18 3.13%
Webster Financial Corporation 2:56 p.m. 50.87
 0.06
 0.12%
31.03 53.39 10.36 4.91 8.74B 0.40 3.15%
Old National Bancorp 2:56 p.m. 17.485
 0.075
 0.43%
11.66 17.64 9.01 1.94 5.13B 0.14 3.20%
Guaranty Bancshares Inc 2:46 p.m. 30
 0.55
 1.80%
22.12 35 11.72 2.56 346.04M 0.24 3.20%
Fidelity D & D Bancorp Inc 11:04 a.m. 47.48
 0.82
 1.70%
35.51 60.85 14.88 5.29 275.68M 0.38 3.20%
Republic Bancorp Inc - Class A 2:50 p.m. 50.32
 0.24
 0.47%
37.23 57.54 10.89 4.59 866.61M 0.407 3.24%
Metrocity Bankshares Inc 2:20 p.m. 24.625
 0.055
 0.22%
13.10 26.23 12.19 2.02 620.69M 0.20 3.25%
Trustmark Corporation 2:57 p.m. 28.18
 0.12
 0.43%
18.96 28.65 10.44 2.7 1.72B 0.23 3.26%
CULLEN/FROST Bankers Inc 2:56 p.m. 112.24
 0.92
 0.83%
82.25 120.31 12.33 8.81 7.21B 0.92 3.28%
Glacier Bancorp Inc 2:56 p.m. 40.30
 0.44
 1.10%
26.77 43.78 20.05 2.01 4.57B 0.33 3.28%
Independent Bank Group Inc 2:57 p.m. 45.975
 0.195
 0.43%
28.81 53.25 44.21 1.04 1.90B 0.38 3.31%
Bank Ozk 2:56 p.m. 45.61
 0.06
 0.13%
30.72 52.36 7.77 5.87 5.55B 0.38 3.33%
Citigroup Inc 2:56 p.m. 63.29
 0.54
 0.86%
38.17 63.30 15.67 4.04 121.22B 0.53 3.35%
First Community Bankshares Inc 2:50 p.m. 34.61
 0.53
 1.56%
22.55 39.23 12.96 2.82 639.27M 0.29 3.35%
Northern Trust Corporation 2:56 p.m. 88.87
 1.12
 1.28%
62.435 90.59 17.49 5.08 18.13B 0.75 3.38%
Prosperity Bancshares Inc 2:56 p.m. 66.1075
 1.0475
 1.61%
49.60 68.875 14.66 4.51 6.18B 0.56 3.39%
F.N.B. Corporation 2:56 p.m. 14.105
 0.085
 0.61%
10.09 14.14 10.77 1.31 5.06B 0.12 3.40%
Heartland Financial Usa Inc 2:56 p.m. 34.96
 0.18
 0.52%
26.1006 39.72 20.81 1.68 1.49B 0.30 3.43%
Cadence Bank 2:56 p.m. 29.07
 0.13
 0.45%
16.95 31.45 9.96 2.92 5.31B 0.25 3.44%
Cnb Financial Corporation 2:54 p.m. 20.33
 0.20
 0.99%
16.43 23.40 7.97 3.26 427.43M 0.175 3.44%
United Community Banks Inc 2:57 p.m. 26.41
 0.44
 1.69%
20.37 30.75 17.15 1.54 3.14B 0.23 3.48%
Nbt Bancorp Inc 2:57 p.m. 36.66
 0.08
 0.22%
27.525 43.77 13.83 2.65 1.73B 0.32 3.49%
Connectone Bancorp Inc 2:54 p.m. 19.47
 0.11
 0.57%
13.11 24.44 9.41 2.07 747.73M 0.17 3.49%
Alerus Financial Corporation 2:39 p.m. 21.80
 0.08
 0.37%
13.11 25.85 37.59 0.58 430.28M 0.19 3.49%
Rbb Bancorp 2:56 p.m. 18.03
 0.13
 0.73%
8.62 20.22 8.05 2.24 335.75M 0.16 3.55%
M& T Bank Corporation 2:56 p.m. 146.02
 1.22
 0.84%
108.53 148.23 9.25 15.79 24.33B 1.30 3.56%
Cathay General Bancorp 2:57 p.m. 38.23
 0.01
 0.03%
27.24 45.72 7.87 4.86 2.78B 0.34 3.56%
Towne Bank 2:57 p.m. 28.12
 0.35
 1.26%
21.22 31.08 13.65 2.06 1.45B 0.25 3.56%
State Street Corporation 2:55 p.m. 77.32
 1.14
 1.50%
62.78 81.37 13.86 5.58 23.35B 0.69 3.57%
Atlantic Union Bankshares Corporation 2:56 p.m. 35.68
 0.15
 0.42%
23.32 37.86 14.10 2.53 2.69B 0.32 3.59%
Wafd Inc 2:57 p.m. 28.99
 0.12
 0.42%
23.36 34.07 8.50 3.72 1.88B 0.26 3.59%
Trico Bancshares 2:34 p.m. 36.805
 0.175
 0.48%
28.66 44.62 10.46 3.83 1.22B 0.33 3.59%
First Commonwealth Financial Corporation 2:57 p.m. 13.885
 0.085
 0.62%
11.16 15.895 9.02 1.37 1.42B 0.125 3.60%
Westamerica Bancorporation 2:57 p.m. 48.75
 0.06
 0.12%
35.52 57.955 8.04 6.06 1.30B 0.44 3.61%
Enterprise Bancorp Inc 12:30 p.m. 26.4399
 0.5699
 2.20%
24.38 34.10 8.50 3.11 324.65M 0.24 3.63%
First BANCORP. New 2:56 p.m. 17.445
 0.055
 0.32%
10.1799 17.705 10.20 1.71 2.92B 0.16 3.67%
Mercantile Bank Corporation 2:08 p.m. 38.135
 0.095
 0.25%
23.89 42.8211 7.43 5.13 614.61M 0.35 3.67%
Community Bank System Inc 2:58 p.m. 48.08
 0.68
 1.44%
36 55.64 19.62 3.46 2.56B 0.45 3.74%
Fifth Third Bancorp 2:56 p.m. 37.315
 0.575
 1.56%
22.46 37.41 11.59 3.22 25.42B 0.35 3.75%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Synovus Financial Corp 2:56 p.m. 40.06
 0.24
 0.60%
24.40 40.92 11.58 3.46 5.87B 0.38 3.79%
Zions Bancorporation N.A. 2:56 p.m. 43.20
 0.05
 0.12%
18.26 46.15 9.93 4.35 6.38B 0.41 3.80%
Pnc Financial Services Group Inc The 2:55 p.m. 161.765
 1.795
 1.12%
109.40 161.80 12.65 12.79 64.35B 1.55 3.83%
Independent Bank Corporation 2:45 p.m. 25.04
 0.03
 0.12%
14.90 27.39 8.97 2.97 523.47M 0.24 3.83%
Peoples Financial Services Corp 2:29 p.m. 42.69
 1.48
 3.59%
30.60 49.99 11.15 5.28 301.34M 0.41 3.84%
Veritex Holdings Inc 2:54 p.m. 20.60
 0.02
 0.10%
14.88 24.46 10.40 1.98 1.12B 0.20 3.88%
The First Bancshares Inc 2:57 p.m. 25.80
 0.42
 1.66%
22.82 32.06 10.79 2.39 805.68M 0.25 3.88%
First Horizon Corporation 2:56 p.m. 15.43
 0.11
 0.72%
8.99 18.99 10.02 1.54 8.62B 0.15 3.89%
First Merchants Corporation 2:56 p.m. 34.81
 0.07
 0.20%
24.52 38.16 9.33 3.81 2.07B 0.34 3.91%
Farmers & Merchants Bancorp Inc 2:24 p.m. 22.28
 0.22
 0.98%
16.90 27.78 13.34 1.67 304.44M 0.22 3.95%
Cambridge Bancorp 2:43 p.m. 67.54
 0.04
 0.06%
44.62 73.68 15.56 7.3 530.19M 0.67 3.97%
Banner Corporation 2:56 p.m. 48.23
 0.42
 0.88%
39.31 55.66 9.05 5.33 1.66B 0.48 3.98%
Credicorp LTD. 2:58 p.m. 169.75
 1.70
 1.01%
116.42 179.53 2.70 58.13 16.02B 6.7749 3.99%
Hbt Financial Inc 2:39 p.m. 19.0481
 0.1419
 0.74%
16.33 21.87 9.20 1.95 602.74M 0.19 3.99%
First Busey Corporation 2:55 p.m. 23.95
 0.08
 0.34%
16.26 25.80 10.99 2.18 1.32B 0.24 4.01%
Univest Financial Corporation 2:24 p.m. 20.785
 0.145
 0.70%
16.10 24.15 8.62 2.41 613.75M 0.21 4.04%
Midwestone Financial Group Inc 2:57 p.m. 23.99
 0.49
 2.08%
17.80 27.78 18.04 3.87 377.85M 0.2425 4.04%
Associated Banc-corp 2:56 p.m. 21.49
 0.23
 1.08%
14.47 22.16 19.02 1.13 3.23B 0.22 4.09%
First Financial BANCORP. 2:58 p.m. 22.50
 0.25
 1.12%
17.23 24.99 8.36 2.3 2.14B 0.23 4.09%
Bankunited Inc 2:58 p.m. 28.32
 0.15
 0.53%
15.83 34.22 11.90 2.38 2.11B 0.29 4.10%
United Bankshares Inc 2:56 p.m. 35.87
 0.50
 1.41%
25.35 38.74 13.24 2.8 4.84B 0.37 4.13%
S& T Bancorp Inc 2:57 p.m. 31.96
 0.20
 0.63%
24.51 36.275 8.55 3.74 1.22B 0.33 4.13%
Bar Harbor Bankshares Inc 2:57 p.m. 26.56
 0.63
 2.43%
19.55 30.37 9.22 2.88 403.31M 0.28 4.22%
Fulton Financial Corporation 2:56 p.m. 15.915
 0.165
 1.05%
9.64 17.06 9.70 1.67 2.58B 0.17 4.27%
Simmons First National Corporation 2:55 p.m. 19.40
 0.06
 0.31%
13.36 20.82 14.06 1.38 2.43B 0.21 4.33%
Community Trust Bancorp Inc 2:40 p.m. 42.3393
 0.0207
 0.05%
32.68 45.74 9.71 4.36 762.99M 0.46 4.35%
Banco Santander S.A. Sponsored Adr Spai 2:59 p.m. 4.82
 0.02
 0.41%
3.20 4.88 7.40 0.651 75.75B 0.105 4.36%
Independent Bank Corp 2:57 p.m. 52.34
 0.22
 0.42%
43.283 68.75 9.66 5.42 2.22B 0.57 4.36%
Arrow Financial Corporation 2:54 p.m. 24.78
 0.10
 0.40%
16.3835 29.66 14.00 1.77 410.18M 0.27 4.36%
U.S. Bancorp 2:56 p.m. 44.835
 0.835
 1.90%
27.27 45.85 13.71 3.27 69.86B 0.49 4.37%
Huntington Bancshares Incorporated 2:56 p.m. 13.935
 0.145
 1.05%
9.1301 13.95 11.24 1.24 20.21B 0.155 4.45%
Shinhan Financial Group CO Ltd American 2:58 p.m. 35.41
 0.02
 0.06%
24.99 38.65 0.00 8454 18.04B 0.3938 4.45%
Cvb Financial Corporation 2:58 p.m. 17.9025
 0.2025
 1.14%
10.66 21.77 11.26 1.67 2.50B 0.20 4.47%
Bank of Hawaii Corporation 2:58 p.m. 62.68
 0.28
 0.45%
30.8301 75.19 15.14 4.14 2.49B 0.70 4.47%
Regions Financial Corporation 2:56 p.m. 20.97
 0.29
 1.40%
13.715 21.02 9.94 2.11 19.27B 0.24 4.58%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Sierra Bancorp 2:50 p.m. 19.9003
 0.4203
 2.16%
15.01 23.21 8.43 2.24 292.57M 0.23 4.62%
Citizens Financial Group Inc 2:56 p.m. 36.225
 0.405
 1.13%
22.77 36.24 11.57 3.13 16.62B 0.42 4.64%
First Hawaiian Inc 2:56 p.m. 21.975
 0.245
 1.13%
15.08 23.22 11.94 2.08 2.80B 0.26 4.73%
First Financial Corporation Indiana 2:43 p.m. 38.08
 0.44
 1.17%
31 44.9113 7.50 5.82 449.88M 0.45 4.73%
Heritage Financial Corporation 2:56 p.m. 19.40
 0.23
 1.20%
14.85 22.55 11.09 1.75 677.18M 0.23 4.74%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Tompkins Financial Corporation 2:45 p.m. 50.1317
 0.4917
 0.99%
46.31 67.73 75.96 5.89 722.20M 0.60 4.79%
Lakeland Bancorp Inc 2:53 p.m. 12.03
 0.23
 1.95%
10.65 16.14 9.33 1.29 782.38M 0.145 4.82%
Wesbanco Inc 2:56 p.m. 29.705
 0.375
 1.28%
19.84 32.20 11.83 2.51 1.76B 0.36 4.85%
Intercorp Financial Services Inc Common 2:59 p.m. 24.24
 0.34
 1.42%
17.94 30.59 2.36 14.388 2.80B 1.18 4.87%
Hope Bancorp Inc 2:55 p.m. 11.47
 0.04
 0.35%
7.4199 12.51 10.33 1.11 1.38B 0.14 4.88%
Oceanfirst Financial Corp 2:57 p.m. 16.317
 0.217
 1.35%
12.005 19.58 9.60 1.7 961.94M 0.20 4.90%
Waterstone Financial Inc 2:56 p.m. 12.17
 0.36
 3.05%
9.62 15.56 26.46 0.46 244.04M 0.15 4.93%
Southside Bancshares Inc 2:48 p.m. 29.17
 0.13
 0.45%
25.38 34.40 10.34 2.82 882.56M 0.36 4.94%
Midland States Bancorp Inc 2:19 p.m. 25
 0.18
 0.72%
17.98 28.47 8.42 2.97 546.25M 0.31 4.96%
Toronto Dominion Bank The 2:59 p.m. 60.45
 0.19
 0.31%
54.69 66.15 9.55 5.6 106.71B 0.7517 4.97%
Horizon Bancorp Inc 2:57 p.m. 12.87
 0.15
 1.18%
7.69 14.71 20.11 2.14 567.71M 0.16 4.97%
National Bank of Canada Montreal Quebec 1:50 p.m. 84.65
 0.595
 0.71%
60.71 84.81 8.91 9.38 28.71B 1.06 5.01%
Camden National Corporation 2:38 p.m. 33.555
 0.305
 0.92%
26.52 39.70 11.30 4.17 488.79M 0.42 5.01%
Farmers National Banc Corp 2:54 p.m. 13.26
 0.11
 0.84%
10.3833 14.72 9.97 1.33 497.86M 0.17 5.13%
Trustco Bank Corp NY 2:38 p.m. 28.01
 0.15
 0.54%
23.78 32.59 9.09 3.93 532.87M 0.36 5.14%
Comerica Incorporated 2:57 p.m. 54.91
 0.68
 1.25%
28.40 57.39 8.53 6.44 7.28B 0.71 5.17%
Keycorp 2:56 p.m. 15.755
 0.115
 0.73%
8.535 15.83 17.90 0.88 14.71B 0.205 5.20%
Dime Community Bancshares Inc 2:57 p.m. 19.23
 0.06
 0.31%
15.57 27.905 8.40 2.29 746.64M 0.25 5.20%
Central Pacific Financial Corp New 2:56 p.m. 19.91
 0.13
 0.66%
13.22 22 9.18 2.17 538.49M 0.26 5.22%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Peoples Bancorp Inc 2:47 p.m. 29.42
 0.29
 1.00%
23.05 34.85 8.55 3.6 1.04B 0.39 5.30%
Truist Financial Corporation 2:56 p.m. 38.9375
 0.3475
 0.90%
25.56 39.29 NA -1.09 51.96B 0.52 5.34%
Northfield Bancorp Inc 2:45 p.m. 9.74
 0.10
 1.04%
8.39 13.48 11.33 1.32 433.09M 0.13 5.34%
Brookline Bancorp Inc 2:57 p.m. 10
 0.25
 2.56%
7 11.52 11.76 0.85 888.95M 0.135 5.40%
Royal Bank of Canada 2:59 p.m. 101.1551
 0.7551
 0.75%
77.90 102.07 9.39 10.5 143.10B 1.38 5.46%
Pacific Premier Bancorp Inc 2:57 p.m. 24.02  UNCH  0.0% 17.53 30.13 77.48 0.31 2.30B 0.33 5.50%
Valley National Bancorp 2:56 p.m. 7.975
 0.075
 0.95%
6.385 11.22 8.39 0.95 4.06B 0.11 5.52%
Bank of N.T. Butterfield & Son Limit 2:57 p.m. 31.90
 0.14
 0.44%
22.93 33.80 6.97 4.58 1.50B 0.44 5.52%
Barclays Plc 2:58 p.m. 9.455
 0.035
 0.37%
6.23 9.55 8.79 1.076 35.67B 0.265 5.61%
West Bancorporation 2:45 p.m. 17.81
 0.21
 1.19%
15.0357 22.39 12.37 1.44 297.87M 0.25 5.61%
Canadian Imperial Bank Comm Toronto Ont 3:40 p.m. 19.51
 0.0752
 0.39%
19.4348 19.76 1.67 11.69 0 0.275 5.64%
Capitol Federal Financial Inc 2:57 p.m. 5.975
 0.075
 1.27%
4.22 7.05 NA -0.76 799.05M 0.085 5.69%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Toronto Dominion BK Ont Pfd Ser 14 4.85 1:20 p.m. 20.65
 3.845
 22.88%
20.65 20.65 3.43 6.02 0 0.3031 5.87%
Sandy Spring Bancorp Inc 2:55 p.m. 23.07
 0.34
 1.50%
19.30 27.90 8.45 2.73 1.04B 0.34 5.90%
Jpmorgan Chase Capital Xvi JP Morgan Ale 2:59 p.m. 28.41
 0.31
 1.10%
21.61 28.49 NA NA 3.38B 0.4227 5.95%
Bank of Marin Bancorp 2:09 p.m. 16.79
 0.12
 0.72%
12.8883 23.24 13.54 2.92 271.89M 0.25 5.96%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Bank Nova Scotia Halifax Pfd 3 Ordinary 2:59 p.m. 51.94
 0.78
 1.52%
39.795 51.95 8.50 5.78 63.48B 0.7811 6.02%
Heritage Commerce Corp 2:56 p.m. 8.575
 0.045
 0.53%
6.69 10.22 8.17 1.09 524.53M 0.13 6.06%
New York Community Bancorp Inc 2:58 p.m. 3.205
 0.135
 4.04%
1.70 14.22 2.54 1.26 2.56B 0.05 6.24%
Hanmi Financial Corporation 2:56 p.m. 15.95
 0.08
 0.50%
13.35 20.31 6.09 3.32 482.76M 0.25 6.27%
Financial Institutions Inc 2:50 p.m. 18.87
 0.23
 1.23%
13.835 23.11 5.99 3.15 290.76M 0.30 6.36%
Banco Santander - Chile Ads 2:59 p.m. 19.83
 0.07
 0.35%
16.89 21.81 0.02 1230 9.34B 1.2742 6.43%
Bank N S Halifax Non-cum 5yr Rate Reset 11:52 a.m. 18.71
 0.14
 0.74%
15 18.85 2.71 6.9 224.52M 0.3031 6.48%
Canadian Western Bank Edmonton Alberta 10:00 a.m. 20.67
 0.154
 0.75%
16.94 23.5528 6.26 3.38 1.99B 0.34 6.58%
Provident Financial Services Inc 2:57 p.m. 14.565
 0.185
 1.29%
13.43 19.80 8.52 2.35 1.10B 0.24 6.59%
Banco Latinoamericano DE Comercio Exteri 2:56 p.m. 29.53
 0.18
 0.61%
16.60 30.0806 7.13 2.54 823.69M 0.50 6.77%
Kearny Financial 2:57 p.m. 6.445
 0.125
 1.98%
5.785 9.46 22.22 0.63 415.30M 0.11 6.83%
First Interstate Bancsystem Inc 2:58 p.m. 27.42
 0.21
 0.76%
20.81 32.54 11.06 1.96 2.85B 0.47 6.86%
Northwest Bancshares Inc 2:56 p.m. 11.645
 0.105
 0.91%
9.80 13.07 10.99 1.06 1.48B 0.20 6.87%
Flushing Financial Corporation 2:56 p.m. 12.70
 0.37
 3.00%
9.28 18 13.23 0.96 369.16M 0.22 6.93%
Canadian Imperial Bank of Commerce 2:58 p.m. 50.80
 0.73
 1.46%
34.35 50.92 7.77 5.16 47.63B 0.90 7.09%
Banco Bilbao Vizcaya Argentaria S.A. 2:59 p.m. 11.86
 0.01
 0.08%
6.465 12 9.19 1.29 68.73B 0.425 7.17%
Lloyds Banking Group Plc American Deposi 2:59 p.m. 2.5825
 0.0475
 1.81%
1.88 2.63 8.61 0.3 41.11B 0.095 7.36%
Canadian Western Bank Non Cumulative 5 Y 1:48 p.m. 14.58
 0.51
 3.62%
12.93 14.58 5.19 2.81 72.90M 0.2688 7.37%
Columbia Banking System Inc 2:56 p.m. 19.30
 0.20
 1.05%
17.29 28.115 10.84 1.78 4.03B 0.36 7.46%
Banco DE Chile Ads 2:59 p.m. 22.21
 0.31
 1.42%
18.6417 24.10 0.01 2862 11.22B 1.69 7.61%
Eagle Bancorp Inc 2:57 p.m. 23.62
 0.46
 1.99%
16.72 34.75 7.14 3.31 706.92M 0.45 7.62%
The First of Long Island Corporation 2:55 p.m. 11.02
 0.09
 0.82%
8.79 14.26 9.50 2.04 247.54M 0.21 7.62%
Laurentian Bank Canada Que Preference SH 3:22 p.m. 12.50
 2.41
 23.89%
10.09 17 2.45 5.1 62.50M 0.2577 8.25%
Washington Trust Bancorp Inc 2:43 p.m. 26.92
 0.01
 0.04%
21.69 35.93 9.55 2.82 458.53M 0.56 8.32%
Laurentian Bank Canada Que Ordinary Shar 12:08 p.m. 21
 0.51
 2.49%
18.28 33.5781 5.92 3.89 918.42M 0.47 8.95%
National BK Cda Montreal Que 1st Pfd Shs 2:41 p.m. 18.05
 0.95
 5.00%
18 19 NA NA 0 0.4392 9.73%
Ing Group N.V. 2:59 p.m. 16.49
 0.23
 1.42%
11.705 16.51 8.08 1.01 54.40B 0.82 9.95%
Bancolombia S.A. 2:57 p.m. 34.235
 0.1475
 0.43%
23.12 35.31 0.00 28452 8.23B 0.9125 10.66%
Banco Macro S.A. Adr Representing Ten C 2:59 p.m. 48.56
 3.11
 6.02%
16.49 54.67 0.10 6.37563 3.10B 0.5958 14.72%
Hsbc Holdings PLC. 2:59 p.m. 39.275
 0.285
 0.73%
33.985 42.465 6.89 5.7 148.92B 1.55 15.79%
Signature BK New York N Y 2:38 p.m. 2.25
 0.15
 6.25%
0.001 2.75 0.11 20.76 136.42M 0.70 124.44%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.