ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Thursday, April 25, 3:22 PM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Live Oak Bancshares Inc 3:02 p.m. 32.74
 7.13
 17.88%
19.53 47.22 19.96 1.64 1.47B 0.03 0.37%
Brookline Bancorp Inc 3:07 p.m. 8.40
 1.14
 11.95%
7 11.52 9.88 0.85 753.02M 0.135 6.43%
Eagle Bancorp Inc 3:07 p.m. 19.63
 2.61
 11.74%
16.72 31.97 5.93 4.39 587.51M 0.45 9.17%
First Bancorp 3:06 p.m. 31.76
 2.74
 7.94%
26 38.51 12.55 2.53 1.31B 0.22 2.77%
Northfield Bancorp Inc 3:05 p.m. 8.27
 0.71
 7.91%
7.99 13.48 9.62 1.32 367.71M 0.13 6.29%
First Foundation Inc 3:06 p.m. 6.59
 0.46
 6.53%
3.69 11.47 NA -3.53 372.41M 0.01 0.61%
Connectone Bancorp Inc 3:05 p.m. 18.49
 1.24
 6.29%
13.11 24.44 8.93 2.07 708.78M 0.17 3.68%
CULLEN/FROST Bankers Inc 3:06 p.m. 109.97
 6.87
 5.88%
82.25 120.31 12.08 8.81 7.06B 0.92 3.35%
Kearny Financial 3:06 p.m. 5.66
 0.35
 5.82%
5.44 9.46 19.52 0.63 364.71M 0.11 7.77%
National BK Cda Montreal Que 1st Pfd Shs 2:41 p.m. 18.05
 0.95
 5.00%
18 19 NA NA 288.80M 0.4392 9.73%
Capitol Federal Financial Inc 3:05 p.m. 4.94
 0.24
 4.63%
4.22 6.88 NA -0.76 660.64M 0.085 6.88%
Dime Community Bancshares Inc 3:07 p.m. 18.53
 0.86
 4.43%
15.57 27.905 8.09 2.29 720.42M 0.25 5.40%
Metrocity Bankshares Inc 2:53 p.m. 23.26
 1.07
 4.40%
13.10 26.23 11.51 2.44 586.28M 0.20 3.44%
Signature BK New York N Y 2:05 p.m. 3.30
 0.15
 4.35%
0.001 3.60 0.16 20.76 200.09M 0.70 84.85%
United Bankshares Inc 3:06 p.m. 33.34
 1.42
 4.08%
25.35 38.74 12.30 2.8 4.50B 0.37 4.44%
Hingham Institution For Savings 12:51 p.m. 170.43
 6.58
 3.72%
147.005 230.77 14.18 12.02 358.93M 0.63 1.48%
Independent Bank Group Inc 3:02 p.m. 39.39
 1.43
 3.50%
28.81 53.25 37.88 1.04 1.63B 0.38 3.86%
Pacific Premier Bancorp Inc 3:01 p.m. 21.97
 0.77
 3.39%
17.53 30.13 70.87 0.31 2.11B 0.33 6.01%
Waterstone Financial Inc 3:04 p.m. 11.89
 0.40
 3.25%
9.62 15.56 25.85 0.89 236.81M 0.15 5.05%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Simmons First National Corporation 3:01 p.m. 17.64
 0.59
 3.24%
13.36 20.82 12.78 1.38 2.21B 0.21 4.76%
Bok Financial Corporation 3:02 p.m. 90.15
 2.90
 3.12%
62.415 93.51 11.24 8.02 5.83B 0.55 2.44%
Southside Bancshares Inc 3:06 p.m. 27.52
 0.86
 3.03%
25.38 34.40 9.76 2.82 833.38M 0.36 5.23%
Stock Yards Bancorp Inc 2:59 p.m. 46.67
 1.44
 2.99%
36.93 53.1499 12.72 3.67 1.37B 0.30 2.57%
Microsectors U.S. Big Banks Index 3X Lev 3:06 p.m. 29.51
 0.90
 2.96%
10.3299 31.44 NA NA 295.10M 0.00 0.00%
Horizon Bancorp Inc 3:03 p.m. 11.82
 0.36
 2.96%
7.69 14.71 18.47 2.14 521.39M 0.16 5.41%
Sierra Bancorp 3:06 p.m. 20.29
 0.61
 2.92%
15.01 23.21 8.60 2.24 297.21M 0.23 4.53%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Bank of Marin Bancorp 3:04 p.m. 15.40
 0.46
 2.90%
12.8883 23.24 12.42 2.92 250.98M 0.25 6.49%
Texas Capital Bancshares Inc 3:06 p.m. 58.40
 1.72
 2.86%
42.79 66.18 16.50 3.54 2.72B 0.00 0.00%
National Bank Holdings Corporation 3:07 p.m. 33.425
 0.975
 2.83%
26.48 38.71 8.99 3.72 1.26B 0.27 3.23%
Flushing Financial Corporation 3:07 p.m. 11.35
 0.33
 2.83%
9.28 18 11.82 2.5 329.93M 0.22 7.75%
Renasant Corporation 3:02 p.m. 29.80
 0.86
 2.81%
22.99 34.85 11.64 2.56 1.68B 0.22 2.95%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Cvb Financial Corporation 3:02 p.m. 16.64
 0.45
 2.63%
10.66 21.77 10.47 1.67 2.32B 0.20 4.81%
Qcr Holdings Inc 2:55 p.m. 57.05
 1.52
 2.59%
35.14 62.94 8.48 6.73 958.43M 0.06 0.42%
Pinnacle Financial Partners Inc 3:04 p.m. 80.84
 2.12
 2.56%
43.31 92.33 11.32 7.14 6.23B 0.22 1.09%
Provident Financial Services Inc 3:02 p.m. 15.16
 0.39
 2.51%
13.21 19.62 8.87 2.35 1.15B 0.24 6.33%
Farmers National Banc Corp 3:04 p.m. 12.07
 0.31
 2.50%
10.3833 14.72 9.08 1.79 453.18M 0.17 5.63%
Zions Bancorporation N.A. 3:06 p.m. 41.125
 1.045
 2.48%
18.26 46.15 9.45 4.35 6.07B 0.41 3.99%
Servisfirst Bancshares Inc 3:06 p.m. 61.4775
 1.5625
 2.48%
39.27 70.84 16.22 3.79 3.35B 0.30 1.95%
Red River Bancshares Inc 1:29 p.m. 45.75
 1.16
 2.47%
43.5017 58 9.41 4.86 324.48M 0.09 0.79%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Lakeland Bancorp Inc 3:05 p.m. 12.53
 0.31
 2.41%
10.65 16 9.71 1.29 816.38M 0.145 4.63%
Midwestone Financial Group Inc 3:06 p.m. 20.95
 0.50
 2.33%
17.80 27.78 15.75 3.87 329.97M 0.2425 4.63%
Cambridge Bancorp 2:26 p.m. 63.22
 1.50
 2.32%
44.62 73.68 14.57 4.34 496.28M 0.67 4.24%
Keycorp 3:06 p.m. 14.5852
 0.3448
 2.31%
8.535 15.86 16.57 0.88 13.53B 0.205 5.62%
Heritage Financial Corporation 3:05 p.m. 18.19
 0.43
 2.31%
14.85 22.55 10.39 1.75 630.38M 0.23 5.06%
Towne Bank 3:02 p.m. 27.11
 0.64
 2.31%
21.22 31.08 13.16 2.6 1.40B 0.25 3.69%
Microsectors Fang Index 3X Leveraged Etn 3:07 p.m. 280.1395
 6.4305
 2.24%
85.95 354.87 NA NA 3.64B 0.00 0.00%
Community Bank System Inc 3:01 p.m. 44.35
 1.00
 2.21%
36 55.64 18.10 3.46 2.34B 0.45 4.06%
Tompkins Financial Corporation 3:06 p.m. 45.52
 1.03
 2.21%
43.09 65.54 68.97 5.89 655.77M 0.60 5.27%
German American Bancorp Inc 3:06 p.m. 32.44
 0.73
 2.20%
24.85 34.96 11.15 2.91 959.73M 0.27 3.33%
Wesbanco Inc 3:02 p.m. 27.66
 0.62
 2.19%
19.84 32.20 11.02 2.51 1.64B 0.36 5.21%
Lakeland Financial Corporation 3:02 p.m. 61.32
 1.32
 2.11%
43.0526 73.22 16.80 3.65 1.59B 0.48 3.13%
Truist Financial Corporation 3:06 p.m. 37.98
 0.81
 2.09%
25.56 39.29 NA -1.09 50.69B 0.52 5.48%
Comerica Incorporated 3:06 p.m. 51.86
 1.09
 2.06%
28.40 57.39 8.05 6.44 6.87B 0.71 5.48%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
Heritage Commerce Corp 3:04 p.m. 8.19
 0.17
 2.03%
6.69 10.22 7.80 1.09 501.67M 0.13 6.35%
First Community Bankshares Inc 2:42 p.m. 33.06
 0.68
 2.02%
22.55 39.23 12.38 2.82 610.64M 0.29 3.51%
United Community Banks Inc 3:02 p.m. 25.80
 0.53
 2.01%
20.37 30.75 16.75 1.54 3.07B 0.23 3.57%
Cathay General Bancorp 3:01 p.m. 34.82
 0.71
 2.00%
27.24 45.72 7.16 4.86 2.53B 0.34 3.91%
Oceanfirst Financial Corp 3:05 p.m. 15.16
 0.31
 2.00%
12.005 19.58 8.92 1.7 902.50M 0.20 5.28%
Camden National Corporation 2:42 p.m. 30.39
 0.62
 2.00%
26.52 39.70 10.23 4.17 444.59M 0.42 5.53%
Park National Corporation 3:01 p.m. 134.76
 2.73
 1.99%
90.28 137.525 17.28 7.8 2.17B 1.06 3.15%
Bankunited Inc 3:02 p.m. 27.23
 0.55
 1.98%
15.83 34.22 11.44 2.38 2.04B 0.29 4.26%
Trico Bancshares 2:48 p.m. 34.11
 0.69
 1.98%
28.66 44.62 9.69 3.52 1.13B 0.33 3.87%
Bancfirst Corporation 3:01 p.m. 89.78
 1.79
 1.96%
68.44 103.79 14.16 6.34 2.96B 0.43 1.92%
Westamerica Bancorporation 3:02 p.m. 46.92
 0.94
 1.96%
35.52 57.955 7.74 6.06 1.25B 0.44 3.75%
Microsectors Fang Index 2X Leveraged Etn 3:00 p.m. 52.99
 1.05
 1.94%
22.55 62 NA NA 264.95M 0.00 0.00%
Prosperity Bancshares Inc 3:06 p.m. 63.83
 1.25
 1.92%
49.60 68.875 14.15 5.73 5.97B 0.56 3.51%
First Commonwealth Financial Corporation 3:07 p.m. 13.48
 0.26
 1.89%
11.16 15.895 8.75 1.54 1.38B 0.13 3.86%
Crossfirst Bankshares Inc 3:07 p.m. 12.47
 0.24
 1.89%
9.289 15.07 9.31 1.34 616.33M 0.00 0.00%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
First Merchants Corporation 3:01 p.m. 34.42
 0.63
 1.80%
24.52 38.16 9.23 3.73 2.04B 0.34 3.95%
Independent Bank Corp 3:02 p.m. 51.97
 0.95
 1.79%
43.283 68.75 9.59 5.42 2.21B 0.57 4.39%
Great Southern Bancorp Inc 2:59 p.m. 52.70
 0.96
 1.79%
45.385 61.94 9.39 6.02 618.30M 0.40 3.04%
Seacoast Banking Corporation of Florida 3:02 p.m. 23.495
 0.425
 1.78%
17.93 29.98 19.10 1.23 2.00B 0.18 3.06%
The First of Long Island Corporation 3:05 p.m. 10.48
 0.19
 1.78%
8.79 14.26 9.03 2.04 235.41M 0.21 8.02%
Ameris Bancorp 3:06 p.m. 47.40
 0.85
 1.76%
28.33 53.99 12.19 4.99 3.27B 0.15 1.27%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Bancolombia S.A. 3:07 p.m. 31.52
 0.55
 1.71%
23.12 37.15 0.00 25680 7.58B 0.9062 11.50%
Canadian Western Bank Edmonton Alberta 11:34 a.m. 19.37
 0.338
 1.71%
16.94 23.5528 5.87 3.38 1.87B 0.34 7.02%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Itau Unibanco Banco Holding SA American 3:07 p.m. 6.105
 0.105
 1.69%
4.85 7.27 1.87 3.01 59.84B 0.0035 0.69%
Wafd Inc 3:02 p.m. 27.91
 0.48
 1.69%
23.36 34.07 8.18 3.72 1.81B 0.26 3.73%
Banner Corporation 3:01 p.m. 45.38
 0.77
 1.67%
39.31 55.66 8.51 5.33 1.56B 0.48 4.23%
Veritex Holdings Inc 3:07 p.m. 20.455
 0.335
 1.61%
14.88 24.46 10.33 1.98 1.11B 0.20 3.91%
Arrow Financial Corporation 3:01 p.m. 22.60
 0.37
 1.61%
16.3835 29.66 12.77 1.77 374.10M 0.27 4.78%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Byline Bancorp Inc 3:05 p.m. 21.09
 0.34
 1.59%
16.40 24.52 7.90 2.34 930.10M 0.09 1.71%
Cadence Bank 3:06 p.m. 28.91
 0.46
 1.57%
16.95 31.45 9.90 2.92 5.28B 0.25 3.46%
Berkshire Hills Bancorp Inc 3:06 p.m. 21.99
 0.35
 1.57%
18.07 25.7871 13.74 1.6 955.76M 0.18 3.27%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Alerus Financial Corporation 3:05 p.m. 20.675
 0.325
 1.55%
13.11 25.85 35.65 0.58 408.08M 0.19 3.68%
Umb Financial Corporation 3:04 p.m. 83.495
 1.285
 1.52%
50.68 87.36 11.63 7.18 4.07B 0.39 1.87%
Citizens Financial Group Inc 3:06 p.m. 34.985
 0.535
 1.51%
22.77 36.38 11.18 3.13 16.04B 0.42 4.80%
Washington Trust Bancorp Inc 3:04 p.m. 26.07
 0.40
 1.51%
21.69 33.9599 9.24 2.82 444.05M 0.56 8.59%
Glacier Bancorp Inc 3:06 p.m. 37.37
 0.57
 1.50%
26.77 43.78 18.59 2.01 4.24B 0.33 3.53%
U.S. Bancorp 3:06 p.m. 40.99
 0.62
 1.49%
27.27 45.85 12.54 3.27 63.87B 0.49 4.78%
East West Bancorp Inc 3:06 p.m. 76.05
 1.15
 1.49%
41.12 79.54 9.30 8.18 10.58B 0.55 2.89%
Heartland Financial Usa Inc 3:01 p.m. 35.49
 0.53
 1.47%
26.1006 39.39 21.13 1.68 1.52B 0.30 3.38%
First Financial Corporation Indiana 2:42 p.m. 36.695
 0.545
 1.46%
31 44.9113 7.22 5.08 433.52M 0.45 4.91%
Mercantile Bank Corporation 2:56 p.m. 36.35
 0.54
 1.46%
23.89 42.8211 7.09 3.85 586.04M 0.35 3.85%
Huntington Bancshares Incorporated 3:06 p.m. 13.5601
 0.1999
 1.45%
9.1301 14.07 10.94 1.24 19.64B 0.155 4.57%
City Holding Company 3:02 p.m. 104.60
 1.54
 1.45%
82.53 115.89 13.75 6.8 1.55B 0.715 2.73%
Microsectors U.S. Big Oil Index -3x Inve 3:05 p.m. 134.04
 1.96
 1.44%
123 402.12 NA NA 67.02M 0.00 0.00%
Wsfs Financial Corporation 3:06 p.m. 44.43
 0.65
 1.44%
29.5859 47.97 10.10 3.49 2.67B 0.15 1.35%
Atlantic Union Bankshares Corporation 3:05 p.m. 32.64
 0.47
 1.42%
23.32 37.86 12.90 2.53 2.46B 0.32 3.92%
Southstate Corporation 3:06 p.m. 79.03
 1.11
 1.39%
59.51 87.77 12.23 6.6 6.03B 0.52 2.63%
FB Financial Corporation 3:01 p.m. 37.89
 0.53
 1.38%
24.34 41 14.74 2.57 1.78B 0.17 1.79%
Business First Bancshares Inc 3:05 p.m. 21.74
 0.30
 1.36%
13.05 25.57 8.39 2.32 555.20M 0.14 2.58%
Hope Bancorp Inc 3:06 p.m. 10.92
 0.15
 1.35%
7.4199 12.51 9.84 1.11 1.32B 0.14 5.13%
Banc of California Inc 3:02 p.m. 13.90
 0.19
 1.35%
9.72 16.08 NA -22.71 2.19B 0.10 2.88%
Midland States Bancorp Inc 2:58 p.m. 24.005
 0.325
 1.34%
17.98 28.47 8.08 2.97 524.51M 0.31 5.17%
Bank Nova Scotia Halifax Pfd 3 Ordinary 3:07 p.m. 46.18
 0.62
 1.32%
39.795 51.98 7.56 5.78 56.44B 0.7737 6.70%
Nbt Bancorp Inc 3:00 p.m. 35.43
 0.47
 1.31%
27.525 43.77 13.37 3.52 1.67B 0.32 3.61%
Customers Bancorp Inc 3:00 p.m. 49.42
 0.65
 1.30%
15.80 60.09 6.75 7.32 1.56B 0.00 0.00%
Home Bancshares Inc 3:06 p.m. 24.48
 0.32
 1.29%
19.615 25.80 12.62 1.94 4.92B 0.18 2.94%
Popular Inc 3:05 p.m. 87.23
 1.13
 1.28%
52.32 89.70 11.60 14.63 6.31B 0.62 2.84%
Wintrust Financial Corporation 3:04 p.m. 98.865
 1.265
 1.26%
58.12 105.29 10.32 9.58 6.10B 0.45 1.82%
Altabancorp 4:00 p.m. 44.16
 0.56
 1.25%
39.11 47.80 19.28 2.29 834.07M 0.17 1.54%
Western Alliance Bancorporation DE 3:06 p.m. 58.64
 0.73
 1.23%
11.35 70.23 8.97 6.54 6.46B 0.37 2.52%
Bank Ozk 3:06 p.m. 45.81
 0.56
 1.21%
30.72 52.36 7.80 5.87 5.57B 0.39 3.41%
Commerce Bancshares Inc 3:06 p.m. 55.26
 0.66
 1.18%
40.9143 56.75 15.18 3.64 7.18B 0.27 1.95%
Columbia Banking System Inc 3:06 p.m. 18.99
 0.22
 1.15%
17.075 28.115 10.67 1.78 3.97B 0.36 7.58%
Community Trust Bancorp Inc 3:06 p.m. 42.84
 0.50
 1.15%
32.68 45.74 9.83 4.36 772.01M 0.46 4.30%
Synovus Financial Corp 3:06 p.m. 36.41
 0.41
 1.11%
24.40 40.92 10.52 3.46 5.33B 0.38 4.17%
First Mid Bancshares Inc 2:56 p.m. 31.41
 0.35
 1.10%
21.77 35.83 9.97 3.6 750.37M 0.23 2.93%
Republic Bancorp Inc - Class A 1:00 p.m. 49.285
 0.545
 1.09%
37.23 57.54 10.67 4.59 848.78M 0.407 3.30%
Hilltop Holdings Inc 3:02 p.m. 30.21
 0.33
 1.08%
26.78 35.66 17.88 1.69 1.97B 0.17 2.25%
Fifth Third Bancorp 3:06 p.m. 36.83
 0.40
 1.07%
22.46 37.41 11.44 3.22 25.08B 0.35 3.80%
First BANCORP. New 3:06 p.m. 17.51
 0.19
 1.07%
10.1799 17.74 10.24 1.71 2.96B 0.16 3.66%
Columbia Financial Inc 3:05 p.m. 16.73
 0.18
 1.06%
14.11 20.46 47.80 0.81 1.76B 0.00 0.00%
Hancock Whitney Corporation 3:06 p.m. 45.98
 0.49
 1.05%
31.02 49.65 10.22 4.5 3.98B 0.30 2.61%
S& T Bancorp Inc 3:04 p.m. 30.95
 0.32
 1.02%
24.51 36.275 8.28 3.74 1.18B 0.33 4.26%
First Horizon Corporation 3:06 p.m. 14.78
 0.15
 1.00%
8.99 17.90 9.60 1.54 8.20B 0.15 4.06%
Bank of America Corporation 3:06 p.m. 37.94
 0.38
 0.99%
24.96 38.495 12.32 3.08 299.37B 0.24 2.53%
Pnc Financial Services Group Inc The 3:05 p.m. 156.515
 1.545
 0.98%
109.40 162.24 12.24 12.79 62.26B 1.55 3.96%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Fulton Financial Corporation 3:06 p.m. 15.37
 0.15
 0.97%
9.64 17.06 9.37 1.64 2.49B 0.17 4.42%
Bridgewater Bancshares Inc 3:07 p.m. 11.975
 0.115
 0.95%
7.90 14.43 9.43 1.27 331.83M 0.00 0.00%
First Financial BANCORP. 3:02 p.m. 22.34
 0.21
 0.93%
17.23 24.99 8.30 2.3 2.13B 0.23 4.12%
Bank First Corporation 2:12 p.m. 77.83
 0.71
 0.90%
65 92.50 10.69 7.28 787.81M 0.35 1.80%
Citigroup Inc 3:05 p.m. 61.92
 0.55
 0.88%
38.17 63.90 15.33 4.04 118.59B 0.53 3.42%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
The Bancorp Inc 3:02 p.m. 33.31
 0.29
 0.86%
26.12 47.11 9.54 3.49 1.74B 0.00 0.00%
State Street Corporation 3:06 p.m. 73.68
 0.61
 0.82%
62.78 79.90 13.20 5.58 22.25B 0.69 3.75%
Northwest Bancshares Inc 3:07 p.m. 10.85
 0.09
 0.82%
9.80 13.07 10.24 1.06 1.38B 0.20 7.37%
Ofg Bancorp 3:01 p.m. 36.665
 0.305
 0.82%
22.34 39.04 9.57 3.83 1.73B 0.25 2.73%
Northern Trust Corporation 3:06 p.m. 83.62
 0.68
 0.81%
62.435 89.25 16.46 5.08 17.11B 0.75 3.59%
Sandy Spring Bancorp Inc 3:07 p.m. 21.33
 0.17
 0.79%
19.30 27.90 7.81 2.73 959.77M 0.34 6.38%
International Bancshares Corporation 3:01 p.m. 55.83
 0.43
 0.76%
39.095 56.545 8.43 6.62 3.47B 0.66 2.36%
Bank N S Halifax Non-cum 5yr Rate Reset 11:52 a.m. 18.71
 0.14
 0.74%
15 18.85 2.71 6.9 224.52M 0.3031 6.48%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Wells Fargo & Company 3:06 p.m. 60.18
 0.42
 0.69%
36.40 61.76 12.46 4.83 213.06B 0.35 2.33%
Homestreet Inc 3:06 p.m. 12.19
 0.08
 0.65%
4.20 15.80 NA -1.46 229.87M 0.10 3.28%
First Financial Bankshares Inc 3:06 p.m. 30.29
 0.19
 0.62%
22.84 33.15 21.79 1.39 4.32B 0.18 2.38%
First Hawaiian Inc 3:05 p.m. 22.075
 0.135
 0.61%
15.08 23.22 12.00 2.08 2.82B 0.26 4.71%
Enterprise Financial Services Corporatio 3:01 p.m. 38.89
 0.24
 0.61%
32.97 46.17 7.67 5.07 1.46B 0.26 2.67%
Microsectors Fang Etns Due January 8 203 3:07 p.m. 41.43
 0.25
 0.60%
25.44 44.639 NA NA 248.58M 0.00 0.00%
Regions Financial Corporation 3:06 p.m. 19.655
 0.115
 0.58%
13.715 21.08 9.32 2.11 18.06B 0.24 4.88%
M& T Bank Corporation 3:04 p.m. 147.30
 0.66
 0.45%
108.53 148.25 9.33 15.79 24.54B 1.30 3.53%
The Bank of New York Mellon Corporation 3:06 p.m. 57.275
 0.255
 0.44%
39.65 58.275 14.80 2.9 43.12B 0.42 2.93%
Webster Financial Corporation 3:06 p.m. 45.35
 0.19
 0.42%
31.03 53.39 9.24 4.91 7.79B 0.40 3.53%
Intercorp Financial Services Inc Common 3:03 p.m. 21.87
 0.09
 0.41%
17.94 30.59 2.13 14.388 2.52B 1.00 4.57%
Banco DE Chile Ads 3:04 p.m. 22.20
 0.09
 0.40%
19.20 24.10 0.01 2862 11.21B 1.64 7.39%
Trustco Bank Corp NY 3:04 p.m. 27.19
 0.11
 0.40%
23.78 32.10 8.83 3.93 517.27M 0.36 5.30%
Lloyds Banking Group Plc American Deposi 3:07 p.m. 2.53
 0.01
 0.39%
1.88 2.72 8.43 0.3 40.04B 0.095 7.51%
F.N.B. Corporation 3:06 p.m. 13.62
 0.05
 0.37%
10.09 14.185 10.40 1.31 4.89B 0.12 3.52%
Amalgamated Financial Corp 3:05 p.m. 23.90
 0.08
 0.33%
14.05 27.77 8.36 2.86 728.96M 0.12 2.01%
Valley National Bancorp 3:06 p.m. 7.815
 0.025
 0.32%
6.385 11.22 8.23 0.95 3.98B 0.11 5.63%
Banco Latinoamericano DE Comercio Exteri 3:04 p.m. 29.2327
 0.0873
 0.30%
17.09 31.62 7.06 2.54 815.40M 0.50 6.84%
Canadian Imperial Bank of Commerce 3:07 p.m. 47.41
 0.13
 0.27%
34.35 50.92 7.25 5.16 44.47B 0.90 7.59%
Axos Financial Inc 3:04 p.m. 52.685
 0.135
 0.26%
32.05 60 7.82 5.07 3.00B 0.00 0.00%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Old National Bancorp 3:06 p.m. 16.55
 0.04
 0.24%
11.66 17.64 8.53 1.94 4.86B 0.14 3.38%
Banco Bradesco SA American Depositary SH 3:05 p.m. 2.32
 0.005
 0.21%
2.30 3.21 1.98 1.87 24.64B 0.0033 1.70%
Hbt Financial Inc 3:06 p.m. 18.95
 0.04
 0.21%
16.33 21.87 9.15 1.95 599.06M 0.19 4.01%
Mitsubishi Ufj Financial Group Inc 3:06 p.m. 10.05
 0.02
 0.20%
5.99 11.215 0.06 90.41 118.12B 0.14 2.79%
Banco Bradesco SA American Depositary SH 3:07 p.m. 2.655
 0.005
 0.19%
2.60 3.68 2.27 1.87 28.20B 0.0036 1.63%
Banco Bilbao Vizcaya Argentaria S.A. 3:07 p.m. 11.25
 0.02
 0.18%
6.465 12.20 8.72 1.29 64.84B 0.42 7.47%
New York Community Bancorp Inc 3:02 p.m. 3.055
 0.005
 0.16%
1.70 14.22 2.42 1.26 2.44B 0.05 6.55%
Associated Banc-corp 3:06 p.m. 21.31
 0.03
 0.14%
14.47 22.16 18.86 1.13 3.21B 0.22 4.13%
Bank of Montreal 3:07 p.m. 92.72
 0.12
 0.13%
73.98 100.12 12.75 5.68 67.62B 1.51 6.51%
JP Morgan Chase & CO 3:05 p.m. 192.95
 0.13
 0.07%
131.81 200.94 11.89 16.23 554.17B 1.15 2.38%
Hdfc Bank Ltd 3:07 p.m. 58.23
 0.03
 0.05%
52.16 71.39 0.22 266.04 147.46B 0.7008 1.20%
Microsectors Fang Index -2x Inverse Leve 3:59 p.m. 2.43  UNCH  0.0% 2.20 4.08 NA NA 2.43M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.68 0 0.00 NA%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Capital City Bank Group 3:04 p.m. 27.27
 0.01
 0.04%
25.57 34.16 8.88 3.07 462.04M 0.21 3.08%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Microsectors Fang Index Inverse Etns Due 3:59 p.m. 12.72
 0.01
 0.08%
12.10 14.7717 NA NA 12.72M 0.00 0.00%
Peoples Bancorp Inc 3:07 p.m. 30.075
 0.035
 0.12%
23.05 34.85 8.74 3.44 1.07B 0.40 5.32%
The First Bancshares Inc 3:01 p.m. 25.32
 0.04
 0.16%
22.82 32.06 10.59 2.39 790.45M 0.25 3.95%
Banco Santander S.A. Sponsored Adr Spai 3:06 p.m. 5.0588
 0.0088
 0.17%
3.20 5.06 7.77 0.651 79.15B 0.105 4.15%
Credicorp LTD. 3:05 p.m. 168.53
 0.31
 0.18%
116.42 179.53 2.68 58.13 15.91B 6.7749 4.02%
Banco Santander - Chile Ads 3:01 p.m. 18.28
 0.05
 0.27%
16.89 21.81 0.01 1230 8.61B 0.7557 4.13%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
1st Source Corporation 3:04 p.m. 51.10
 0.14
 0.28%
38.77 56.59 10.16 5.03 1.25B 0.34 2.66%
Hsbc Holdings PLC. 3:07 p.m. 41.81
 0.12
 0.29%
35.43 42.465 7.34 5.7 157.85B 1.55 14.83%
First Busey Corporation 3:05 p.m. 23.19
 0.07
 0.30%
16.26 25.80 10.64 2.18 1.28B 0.24 4.14%
Jpmorgan Chase Capital Xvi JP Morgan Ale 3:06 p.m. 28.47
 0.09
 0.32%
21.61 29.16 NA NA 3.39B 0.4227 5.94%
Banco Macro S.A. Adr Representing Ten C 3:07 p.m. 49.15
 0.17
 0.35%
16.49 55.11 0.10 6.37563 3.14B 0.5958 14.55%
Canadian Imperial Bank Comm Toronto Ont 3:40 p.m. 19.51
 0.0752
 0.39%
19.4348 19.76 1.67 11.69 0 0.275 5.64%
Bank of Hawaii Corporation 3:00 p.m. 58.905
 0.235
 0.40%
30.8301 75.19 14.23 5.48 2.34B 0.70 4.75%
Ubs Group AG Registered Ordinary Shares 3:07 p.m. 27.48
 0.12
 0.44%
18.71 32.13 3.25 8.81 95.14B 0.35 1.27%
Royal Bank of Canada 3:06 p.m. 97.71
 0.44
 0.45%
77.90 103.88 9.07 10.5 138.23B 1.38 5.65%
Ing Group N.V. 3:07 p.m. 15.735
 0.075
 0.48%
11.78 17.18 7.71 2.04 51.91B 0.82 10.42%
Microsectors U.S. Big Oil Index 3X Lever 2:58 p.m. 655.14
 3.5268
 0.54%
289.33 723.66 NA NA 2.46B 0.00 0.00%
Toronto Dominion Bank The 3:07 p.m. 58.995
 0.325
 0.55%
54.69 66.15 9.32 5.6 104.02B 0.7445 5.05%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
National Bank of Canada Montreal Quebec 1:51 p.m. 81.79
 0.57
 0.70%
60.71 84.81 8.61 9.38 27.80B 1.06 5.18%
Silvergate Capital Corporation Class A C 4:00 p.m. 1.25
 0.01
 0.81%
1.10 108.11 0.32 2.91 39.57M 0.00 0.00%
Shinhan Financial Group CO Ltd American 3:06 p.m. 31.90
 0.28
 0.89%
24.99 38.65 0.00 8048 16.25B 0.3875 4.86%
Trustmark Corporation 3:02 p.m. 29.63
 0.27
 0.92%
18.96 30.09 10.97 2.7 1.81B 0.23 3.10%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Bank of N.T. Butterfield & Son Limit 3:02 p.m. 34
 0.34
 1.01%
22.93 34.06 7.42 4.58 1.58B 0.44 5.18%
Microsectors Cannabis Etns 3:24 p.m. 73.2053
 0.7743
 1.07%
68.32 85.1522 NA NA 43.92M 0.00 0.00%
Grupo Financiero Galicia S.A. - American 3:07 p.m. 29.41
 0.34
 1.17%
10.57 31.85 0.08 329.8 4.34B 0.12 0.41%
KB Financial Group Inc 3:06 p.m. 50.26
 0.59
 1.19%
35.1952 58.47 0.00 10705 19.03B 1.121 8.92%
Univest Financial Corporation 2:56 p.m. 20.25
 0.25
 1.25%
16.10 22.49 8.40 2.41 597.95M 0.21 4.15%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Icici Bank Ltd 3:07 p.m. 26.615
 0.425
 1.62%
21.89 26.75 0.22 95.68 93.47B 0.1932 0.73%
First Interstate Bancsystem Inc 3:02 p.m. 27.04
 0.47
 1.77%
20.81 32.54 10.90 1.96 2.79B 0.47 6.95%
Harborone Bancorp Inc 3:07 p.m. 10.235
 0.185
 1.84%
7.512 12.44 27.66 0.37 462.26M 0.08 3.13%
Laurentian Bank Canada Que Ordinary Shar 1:13 p.m. 19
 0.35
 1.88%
18.28 33.5781 5.35 3.89 830.95M 0.47 9.89%
Microsectors Fang Index -3x Inverse Leve 3:07 p.m. 41.30
 0.77
 1.90%
33.48 217.60 NA NA 144.55M 0.00 0.00%
Microsectors Cannabis 2X Leveraged Etns 3:24 p.m. 81.1635
 1.7364
 2.19%
71.62 107.06 NA NA 16.23M 0.00 0.00%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Pathward Financial Inc 3:01 p.m. 52.51
 1.42
 2.78%
40.145 60.49 8.65 5.99 1.34B 0.05 0.38%
Microsectors U.S. Big Banks Index -3x IN 3:05 p.m. 4.665
 0.135
 2.98%
4.475 17.33 NA NA 11.66M 0.00 0.00%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Central Pacific Financial Corp New 3:06 p.m. 20.669
 0.719
 3.60%
13.22 22 9.52 2.17 558.92M 0.26 5.03%
Canadian Western Bank Non Cumulative 5 Y 1:48 p.m. 14.58
 0.51
 3.62%
12.93 14.58 5.19 2.81 72.90M 0.2688 7.37%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Eqb Inc Common Shares 9:31 a.m. 63.47
 2.90
 4.79%
47.88 71.76 6.82 7.55 2.43B 0.42 2.65%
Barclays Plc 3:07 p.m. 10.295
 0.695
 7.24%
6.23 10.45 9.57 1.076 38.64B 0.27 5.25%
Deutsche Bank AG 3:07 p.m. 17.89
 1.41
 8.56%
9.82 17.91 6.46 2.37 35.69B 0.45 2.52%
First Citizens Bancshares Inc - Class A 2:57 p.m. 1794.615
 154.985
 9.45%
945.32 1794.615 2.29 784.51 24.26B 1.64 0.37%
Toronto Dominion BK Ont Pfd Ser 14 4.85 1:20 p.m. 20.65
 3.845
 22.88%
20.65 20.65 3.43 6.02 0 0.3031 5.87%
Laurentian Bank Canada Que Preference SH 3:22 p.m. 12.50
 2.41
 23.89%
10.09 17 2.45 5.1 62.50M 0.2577 8.25%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.