ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Tuesday, April 16, 12:06 PM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.68 0 0.00 NA%
1st Source Corporation 11:21 a.m. 48.155
 0.415
 0.85%
38.77 56.59 9.57 5.03 1.18B 0.34 2.82%
Alerus Financial Corporation 11:38 a.m. 19.795
 0.145
 0.73%
13.11 25.85 34.13 0.58 390.71M 0.19 3.84%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Altabancorp 4:00 p.m. 44.16
 0.56
 1.25%
39.11 47.80 19.28 2.29 834.07M 0.17 1.54%
Amalgamated Financial Corp 11:46 a.m. 21.60
 0.18
 0.83%
14.05 27.77 7.55 2.61 658.80M 0.10 1.85%
Ameris Bancorp 11:46 a.m. 44.605
 0.445
 0.99%
28.33 53.99 11.47 4.99 3.08B 0.15 1.35%
Arrow Financial Corporation 10:37 a.m. 21.76
 0.24
 1.09%
16.3835 29.66 12.29 2.864078 360.19M 0.27 4.96%
Associated Banc-corp 11:46 a.m. 19.945
 0.325
 1.60%
14.47 22.16 17.65 1.13 3.00B 0.22 4.41%
Atlantic Union Bankshares Corporation 11:45 a.m. 31.74
 0.14
 0.44%
23.32 37.86 12.55 2.53 2.39B 0.32 4.03%
Axos Financial Inc 11:46 a.m. 49.21
 0.30
 0.61%
32.05 60 7.30 5.07 2.80B 0.00 0.00%
Banc of California Inc 11:46 a.m. 13.80
 0.13
 0.93%
9.72 16.08 NA -22.71 2.18B 0.10 2.90%
Bancfirst Corporation 11:43 a.m. 82.335
 0.445
 0.54%
68.44 103.79 12.99 6.34 2.71B 0.43 2.09%
Banco Bilbao Vizcaya Argentaria S.A. 11:51 a.m. 10.55
 0.12
 1.12%
6.465 12.20 8.18 1.29 60.80B 0.425 8.06%
Banco Bradesco SA American Depositary SH 11:33 a.m. 2.35
 0.07
 2.89%
2.33 3.21 2.01 1.87 24.96B 0.0035 1.78%
Banco Bradesco SA American Depositary SH 11:51 a.m. 2.66
 0.04
 1.48%
2.61 3.68 2.27 1.87 28.25B 0.0038 1.73%
Banco DE Chile Ads 11:51 a.m. 21.67
 0.10
 0.46%
19.20 24.10 0.01 2862 10.95B 1.64 7.57%
Banco Latinoamericano DE Comercio Exteri 11:46 a.m. 29.13
 0.31
 1.05%
17.09 30.65 7.04 2.54 812.53M 0.50 6.87%
Banco Macro S.A. Adr Representing Ten C 11:51 a.m. 46.56
 0.90
 1.90%
16.49 54.67 0.10 6.37563 2.98B 0.5958 15.36%
Banco Santander - Chile Ads 11:47 a.m. 18.58
 0.22
 1.17%
16.89 21.81 0.02 1230 8.75B 0.7557 4.07%
Banco Santander S.A. Sponsored Adr Spai 11:51 a.m. 4.60
 0.04
 0.86%
3.20 5.05 7.07 0.651 72.11B 0.105 4.57%
Bancolombia S.A. 11:49 a.m. 33.30
 0.41
 1.22%
23.12 37.15 0.00 28452 8.01B 0.9062 10.89%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Bank First Corporation 4:00 p.m. 78.83
 0.60
 0.76%
65 92.50 10.83 7.28 799.49M 0.35 1.78%
Bank N S Halifax Non-cum 5yr Rate Reset 11:52 a.m. 18.71
 0.14
 0.74%
15 18.85 2.71 6.9 224.52M 0.3031 6.48%
Bank Nova Scotia Halifax Pfd 3 Ordinary 11:51 a.m. 46.71
 0.77
 1.62%
39.795 51.98 7.64 5.78 57.09B 0.7687 6.58%
Bank of America Corporation 11:51 a.m. 34.74
 1.21
 3.37%
24.96 38.35 11.28 3.08 274.12B 0.24 2.76%
Bank of Hawaii Corporation 11:45 a.m. 57.34
 1.02
 1.75%
30.8301 75.19 13.85 5.48 2.28B 0.70 4.88%
Bank of Marin Bancorp 11:44 a.m. 14.94
 0.10
 0.67%
12.8883 23.24 12.05 1.24 243.48M 0.25 6.69%
Bank of Montreal 11:51 a.m. 91.66
 1.09
 1.18%
73.98 100.12 12.61 5.68 66.84B 1.51 6.59%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Bank of N.T. Butterfield & Son Limit 11:46 a.m. 30.58
 0.32
 1.04%
22.93 33.80 6.68 4.58 1.42B 0.44 5.76%
Bank Ozk 11:50 a.m. 41.97
 0.45
 1.06%
30.72 52.36 7.15 5.87 5.10B 0.39 3.72%
Bankunited Inc 11:46 a.m. 24.62
 0.32
 1.28%
15.83 34.22 10.34 2.38 1.84B 0.29 4.71%
Banner Corporation 11:47 a.m. 43.03
 0.80
 1.82%
39.31 55.66 8.07 5.33 1.48B 0.48 4.46%
Bar Harbor Bankshares Inc 11:44 a.m. 23.7129
 0.1129
 0.48%
19.55 30.37 8.04 2.88 360.08M 0.28 4.72%
Barclays Plc 11:51 a.m. 9.025
 0.135
 1.47%
6.23 9.98 8.39 1.076 33.96B 0.27 5.98%
Berkshire Hills Bancorp Inc 11:46 a.m. 20.635
 0.245
 1.17%
18.07 25.7871 12.90 2.02 896.87M 0.18 3.49%
Bok Financial Corporation 11:37 a.m. 85.79
 0.55
 0.64%
62.415 92.75 10.70 8.02 5.54B 0.55 2.56%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Bridgewater Bancshares Inc 11:33 a.m. 11.27
 0.09
 0.81%
7.90 14.43 8.87 1.27 312.30M 0.00 0.00%
Brookline Bancorp Inc 11:45 a.m. 9.01
 0.13
 1.42%
7 11.52 10.60 0.85 807.71M 0.135 5.99%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Business First Bancshares Inc 11:23 a.m. 20.09
 0.17
 0.84%
13.05 25.57 7.76 2.32 513.06M 0.14 2.79%
Byline Bancorp Inc 11:41 a.m. 20.04
 0.14
 0.69%
16.40 24.52 7.51 2.34 889.35M 0.09 1.80%
Cadence Bank 11:51 a.m. 26.52
 0.30
 1.12%
16.95 31.45 9.08 2.92 4.84B 0.25 3.77%
Cambridge Bancorp 11:44 a.m. 60.98
 0.41
 0.67%
44.62 73.68 14.05 7.3 478.69M 0.67 4.39%
Camden National Corporation 11:01 a.m. 28.9599
 0.3201
 1.09%
26.52 39.70 9.75 4.17 423.66M 0.42 5.80%
Canadian Imperial Bank Comm Toronto Ont 3:40 p.m. 19.51
 0.0752
 0.39%
19.4348 19.76 1.67 11.69 0 0.275 5.64%
Canadian Imperial Bank of Commerce 11:51 a.m. 47.20
 0.51
 1.07%
34.35 50.92 7.22 5.16 44.25B 0.90 7.63%
Canadian Western Bank Edmonton Alberta 1:32 p.m. 19.262
 0.218
 1.12%
16.94 23.5528 5.84 3.38 1.86B 0.34 7.06%
Canadian Western Bank Non Cumulative 5 Y 0/0/NA 0.0000  UNCH  0.0% 12.93 14.58 NA NA 0 0.2688 NA%
Capital City Bank Group 11:42 a.m. 26
 0.19
 0.72%
25.57 34.16 8.47 3.07 440.52M 0.21 3.23%
Capitol Federal Financial Inc 11:45 a.m. 5.1375
 0.0725
 1.39%
4.22 6.88 NA -0.76 687.05M 0.085 6.62%
Cathay General Bancorp 11:46 a.m. 34.45
 0.62
 1.77%
27.24 45.72 7.09 4.86 2.50B 0.34 3.95%
Central Pacific Financial Corp New 11:45 a.m. 18.79
 0.17
 0.90%
13.22 22 8.66 2.17 508.11M 0.26 5.53%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Citigroup Inc 11:51 a.m. 57.36
 1.20
 2.05%
38.17 63.90 14.20 4.04 109.86B 0.53 3.70%
Citizens Financial Group Inc 11:51 a.m. 32.385
 0.615
 1.86%
22.77 36.38 10.35 4.1 14.85B 0.42 5.19%
City Holding Company 11:38 a.m. 98.54
 0.56
 0.56%
82.53 115.89 12.95 6.8 1.46B 0.715 2.90%
Columbia Banking System Inc 11:51 a.m. 17.335
 0.245
 1.39%
17.075 28.115 9.74 1.78 3.63B 0.36 8.31%
Columbia Financial Inc 11:41 a.m. 16.095
 0.085
 0.53%
14.11 20.46 45.99 0.81 1.69B 0.00 0.00%
Comerica Incorporated 11:50 a.m. 50.23
 0.62
 1.22%
28.40 57.39 7.80 6.44 6.65B 0.71 5.65%
Commerce Bancshares Inc 11:51 a.m. 52.97
 1.74
 3.40%
40.9143 56.75 14.55 3.64 6.88B 0.27 2.04%
Community Bank System Inc 11:46 a.m. 41.88
 0.68
 1.60%
36 55.64 17.09 3.46 2.21B 0.45 4.30%
Community Trust Bancorp Inc 11:04 a.m. 39.515
 0.395
 0.99%
32.68 45.74 9.06 4.36 712.09M 0.46 4.66%
Connectone Bancorp Inc 11:36 a.m. 17.82
 0.05
 0.28%
13.11 24.44 8.61 2.07 683.10M 0.17 3.82%
Credicorp LTD. 11:51 a.m. 160.447
 0.117
 0.07%
116.42 179.53 2.55 58.13 15.14B 6.7749 4.22%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Crossfirst Bankshares Inc 11:45 a.m. 12.10
 0.59
 4.65%
9.289 15.07 9.03 1.23 598.05M 0.00 0.00%
CULLEN/FROST Bankers Inc 11:50 a.m. 107.26
 0.74
 0.69%
82.25 120.31 11.79 8.81 6.89B 0.92 3.43%
Customers Bancorp Inc 11:42 a.m. 46.48
 0.14
 0.30%
15.80 60.09 6.35 6.51 1.46B 0.00 0.00%
Cvb Financial Corporation 11:46 a.m. 15.84
 0.25
 1.55%
10.66 21.77 9.96 1.67 2.21B 0.20 5.05%
Deutsche Bank AG 11:51 a.m. 15.38
 0.13
 0.84%
9.82 16.335 5.55 2.37 30.68B 0.45 2.93%
Dime Community Bancshares Inc 11:46 a.m. 17.96
 0.14
 0.77%
15.57 27.905 7.84 2.29 698.26M 0.25 5.57%
Eagle Bancorp Inc 11:46 a.m. 21.1499
 0.1601
 0.75%
16.72 32.20 6.39 3.31 632.99M 0.45 8.51%
East West Bancorp Inc 11:51 a.m. 72.05
 0.33
 0.46%
41.12 79.54 8.81 8.18 10.02B 0.55 3.05%
Enterprise Financial Services Corporatio 11:32 a.m. 38.18
 0.15
 0.39%
32.97 46.17 7.53 5.07 1.43B 0.25 2.62%
Eqb Inc Common Shares 9:38 a.m. 60.57
 2.75
 4.34%
47.88 71.76 6.51 7.55 2.31B 0.42 2.77%
F.N.B. Corporation 11:50 a.m. 12.795
 0.205
 1.58%
10.09 14.185 9.77 1.31 4.60B 0.12 3.75%
Farmers National Banc Corp 11:41 a.m. 11.87
 0.10
 0.83%
10.3833 14.72 8.92 1.79 445.67M 0.17 5.73%
FB Financial Corporation 11:43 a.m. 33.86
 0.77
 2.22%
24.34 41 13.18 2.57 1.59B 0.17 2.01%
Fifth Third Bancorp 11:51 a.m. 34.19
 0.43
 1.24%
22.46 37.41 10.62 3.22 23.29B 0.35 4.09%
First Bancorp 11:42 a.m. 31.33
 0.47
 1.48%
26 38.51 12.38 4.12 1.29B 0.22 2.81%
First BANCORP. New 11:46 a.m. 16.36
 0.24
 1.45%
10.1799 17.705 9.57 1.71 2.77B 0.16 3.91%
First Busey Corporation 11:45 a.m. 21.98
 0.18
 0.81%
16.26 25.80 10.08 2.18 1.21B 0.24 4.37%
First Citizens Bancshares Inc - Class A 11:34 a.m. 1528
 9.60
 0.62%
945.32 1651.73 1.95 784.51 20.66B 1.64 0.43%
First Commonwealth Financial Corporation 11:45 a.m. 12.55
 0.09
 0.71%
11.16 15.895 8.15 1.37 1.28B 0.125 3.98%
First Community Bankshares Inc 11:27 a.m. 31.40
 0.34
 1.07%
22.55 39.23 11.76 2.82 579.98M 0.29 3.69%
First Financial BANCORP. 11:43 a.m. 20.86
 0.21
 1.00%
17.23 24.99 7.75 2.3 1.98B 0.23 4.41%
First Financial Bankshares Inc 11:50 a.m. 29.25
 0.06
 0.20%
22.84 33.15 21.04 1.39 4.18B 0.18 2.46%
First Financial Corporation Indiana 11:40 a.m. 35.23
 0.44
 1.23%
31 44.9113 6.94 5.08 416.21M 0.45 5.11%
First Foundation Inc 11:45 a.m. 6.345
 0.105
 1.63%
3.69 11.47 3.24 1.96 358.29M 0.01 0.63%
First Hawaiian Inc 11:47 a.m. 20.66
 0.22
 1.05%
15.08 23.22 11.23 2.08 2.64B 0.26 5.03%
First Horizon Corporation 11:51 a.m. 13.895
 0.135
 0.96%
8.99 18.99 9.02 1.54 7.71B 0.15 4.32%
First Interstate Bancsystem Inc 11:46 a.m. 24.35
 0.51
 2.05%
20.81 32.54 9.82 1.96 2.51B 0.47 7.72%
First Merchants Corporation 11:45 a.m. 32.60
 0.26
 0.79%
24.52 38.16 8.74 3.73 1.93B 0.34 4.17%
First Mid Bancshares Inc 11:03 a.m. 29.14
 0.40
 1.35%
21.77 35.83 9.25 3.6 696.14M 0.23 3.16%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Flushing Financial Corporation 11:46 a.m. 10.94
 0.15
 1.35%
9.28 18 11.40 0.96 318.00M 0.22 8.04%
Fulton Financial Corporation 11:47 a.m. 14.565
 0.235
 1.59%
9.64 17.06 8.88 1.67 2.36B 0.17 4.67%
German American Bancorp Inc 11:44 a.m. 31.70
 0.22
 0.69%
24.85 34.96 10.89 2.91 937.84M 0.27 3.41%
Glacier Bancorp Inc 11:51 a.m. 35.28
 0.87
 2.41%
26.77 43.78 17.55 2.01 4.00B 0.33 3.74%
Great Southern Bancorp Inc 10:57 a.m. 50.26
 0.31
 0.61%
45.385 61.94 8.96 6.02 589.67M 0.40 3.18%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Grupo Financiero Galicia S.A. - American 11:51 a.m. 27.14
 0.46
 1.67%
10.57 30.28 0.07 329.8 4.00B 0.12 0.44%
Guaranty Bancshares Inc 10:55 a.m. 28.19
 0.59
 2.05%
22.12 35 11.01 3.34 325.17M 0.24 3.41%
Hancock Whitney Corporation 11:50 a.m. 42.02
 0.58
 1.36%
31.02 49.65 9.34 4.5 3.64B 0.30 2.86%
Harborone Bancorp Inc 11:45 a.m. 9.27
 0.06
 0.64%
7.512 12.44 25.05 0.97 418.68M 0.08 3.45%
Hbt Financial Inc 11:34 a.m. 18.38
 0.03
 0.16%
16.33 21.87 8.88 2.07 581.60M 0.19 4.13%
Hdfc Bank Ltd 11:51 a.m. 56.66
 0.15
 0.27%
52.16 71.39 0.21 266.04 143.48B 0.6843 1.21%
Heartland Financial Usa Inc 11:43 a.m. 33.83
 0.48
 1.40%
26.1006 39.39 20.14 1.68 1.45B 0.30 3.55%
Heritage Commerce Corp 11:44 a.m. 7.885
 0.035
 0.44%
6.69 10.22 7.51 1.09 482.98M 0.13 6.59%
Heritage Financial Corporation 11:39 a.m. 17.11
 0.16
 0.93%
14.85 22.55 9.78 1.75 592.95M 0.23 5.38%
Hilltop Holdings Inc 11:47 a.m. 28.91
 0.29
 0.99%
26.78 35.66 17.11 1.69 1.88B 0.17 2.35%
Hingham Institution For Savings 11:04 a.m. 165.12
 0.01
 0.01%
147.005 230.77 13.74 17.04 347.74M 0.63 1.53%
Home Bancshares Inc 11:51 a.m. 22.58
 0.26
 1.14%
19.615 25.80 11.64 1.94 4.54B 0.18 3.19%
Homestreet Inc 11:20 a.m. 12.48
 0.02
 0.16%
4.20 18.43 NA -1.46 235.34M 0.10 3.21%
Hope Bancorp Inc 11:46 a.m. 10.36
 0.19
 1.80%
7.4199 12.51 9.33 1.11 1.25B 0.14 5.41%
Horizon Bancorp Inc 11:44 a.m. 11.31
 0.10
 0.88%
7.69 14.71 17.67 2.14 498.90M 0.16 5.66%
Hsbc Holdings PLC. 11:51 a.m. 39.60
 0.97
 2.39%
34.89 42.465 6.95 5.7 149.62B 1.55 15.66%
Huntington Bancshares Incorporated 11:51 a.m. 13.052
 0.208
 1.57%
9.1301 14.07 10.53 1.24 18.93B 0.155 4.75%
Icici Bank Ltd 11:51 a.m. 25.565
 0.005
 0.02%
21.72 26.75 0.21 95.68 89.77B 0.1932 0.76%
Independent Bank Corp 11:45 a.m. 48.16
 0.54
 1.11%
43.283 68.75 8.89 5.42 2.04B 0.57 4.73%
Independent Bank Group Inc 11:46 a.m. 39.795
 0.535
 1.33%
28.81 53.25 38.26 1.04 1.64B 0.38 3.82%
Ing Group N.V. 11:51 a.m. 15.65
 0.19
 1.20%
11.78 17.18 7.67 1.01 51.63B 0.82 10.48%
Intercorp Financial Services Inc Common 11:51 a.m. 22.155
 0.145
 0.65%
17.94 30.59 2.15 14.388 2.56B 1.00 4.51%
International Bancshares Corporation 11:45 a.m. 52.27
 0.40
 0.76%
39.095 56.525 7.90 6.62 3.25B 0.66 2.53%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Itau Unibanco Banco Holding SA American 11:51 a.m. 6.03
 0.11
 1.79%
4.85 7.27 1.85 3.01 58.95B 0.0035 0.70%
JP Morgan Chase & CO 11:51 a.m. 180.46
 2.43
 1.33%
131.81 200.94 11.12 12.09 518.30B 1.15 2.55%
Jpmorgan Chase Capital Xvi JP Morgan Ale 11:51 a.m. 27.125
 0.135
 0.49%
21.61 29.16 NA NA 3.23B 0.4227 6.23%
KB Financial Group Inc 11:51 a.m. 46.15
 0.98
 2.08%
35.1952 58.47 0.00 10705 17.48B 1.1356 9.84%
Kearny Financial 11:45 a.m. 5.52
 0.11
 1.95%
5.44 9.46 19.03 0.63 355.69M 0.11 7.97%
Keycorp 11:51 a.m. 14.23
 0.20
 1.39%
8.535 15.86 16.17 0.88 13.20B 0.205 5.76%
Lakeland Bancorp Inc 11:46 a.m. 11.37
 0.19
 1.64%
10.65 16 8.81 1.29 740.80M 0.145 5.10%
Lakeland Financial Corporation 11:44 a.m. 59.535
 0.255
 0.43%
43.0526 73.22 16.31 3.65 1.55B 0.48 3.22%
Laurentian Bank Canada Que Ordinary Shar 9:40 a.m. 18.65
 0.45
 2.36%
18.28 33.5781 5.25 3.89 815.65M 0.47 10.08%
Laurentian Bank Canada Que Preference SH 0/0/NA 0.0000  UNCH  0.0% 10.09 17 NA NA 0 0.2577 NA%
Live Oak Bancshares Inc 11:45 a.m. 37.215
 0.295
 0.79%
19.53 47.22 22.69 1.64 1.67B 0.03 0.32%
Lloyds Banking Group Plc American Deposi 11:51 a.m. 2.45
 0.02
 0.81%
1.88 2.72 8.17 0.3 38.86B 0.095 7.76%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
M& T Bank Corporation 11:51 a.m. 137.48
 3.46
 2.46%
108.53 148.23 8.71 15.79 22.91B 1.30 3.78%
Mercantile Bank Corporation 11:42 a.m. 34.85
 0.61
 1.72%
23.89 42.8211 6.79 5.13 561.86M 0.35 4.02%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
Metrocity Bankshares Inc 11:33 a.m. 22.71
 0.20
 0.87%
13.10 26.23 11.24 2.44 572.42M 0.20 3.52%
Microsectors Cannabis 2X Leveraged Etns 3:24 p.m. 81.1635
 1.7364
 2.19%
71.62 107.06 NA NA 16.23M 0.00 0.00%
Microsectors Cannabis Etns 3:24 p.m. 73.2053
 0.7743
 1.07%
68.32 85.1522 NA NA 43.92M 0.00 0.00%
Microsectors Fang Etns Due January 8 203 11:45 a.m. 42.72
 0.0086
 0.02%
24.93 44.639 NA NA 256.32M 0.00 0.00%
Microsectors Fang Index -2x Inverse Leve 3:59 p.m. 2.43  UNCH  0.0% 2.20 4.08 NA NA 2.43M 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 11:50 a.m. 37.9301
 0.2199
 0.58%
33.48 229.80 NA NA 132.76M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 11:40 a.m. 56.80
 0.02
 0.04%
21.7702 62 NA NA 284.00M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 11:51 a.m. 311.16
 0.76
 0.24%
81.6401 354.87 NA NA 4.05B 0.00 0.00%
Microsectors Fang Index Inverse Etns Due 3:59 p.m. 12.72
 0.01
 0.08%
12.10 14.7717 NA NA 12.72M 0.00 0.00%
Microsectors U.S. Big Banks Index -3x IN 11:51 a.m. 5.476
 0.116
 2.16%
4.475 17.33 NA NA 13.69M 0.00 0.00%
Microsectors U.S. Big Banks Index 3X Lev 11:51 a.m. 25.39
 0.68
 2.61%
10.3299 31.44 NA NA 253.90M 0.00 0.00%
Microsectors U.S. Big Oil Index -3x Inve 11:45 a.m. 141.96
 4.48
 3.26%
123 402.12 NA NA 70.98M 0.00 0.00%
Microsectors U.S. Big Oil Index 3X Lever 11:42 a.m. 628.46
 15.04
 2.34%
289.33 723.66 NA NA 2.36B 0.00 0.00%
Midland States Bancorp Inc 11:47 a.m. 22.92
 0.37
 1.59%
17.98 28.47 7.72 2.97 500.80M 0.31 5.41%
Midwestone Financial Group Inc 11:21 a.m. 20.12
 0.48
 2.33%
17.80 27.78 15.13 3.87 316.90M 0.2425 4.82%
Mitsubishi Ufj Financial Group Inc 11:51 a.m. 9.76
 0.19
 1.91%
5.99 11.215 0.06 90.41 114.71B 0.14 2.87%
National Bank Holdings Corporation 11:42 a.m. 32.64
 0.65
 1.95%
26.48 38.71 8.77 3.72 1.23B 0.27 3.31%
National Bank of Canada Montreal Quebec 10:31 a.m. 79.62
 0.47
 0.59%
60.71 84.81 8.38 9.38 27.06B 1.06 5.33%
National BK Cda Montreal Que 1st Pfd Shs 0/0/NA 0.0000  UNCH  0.0% 18 19 NA NA 0 0.4392 NA%
Nbt Bancorp Inc 11:40 a.m. 33.20
 0.31
 0.93%
27.525 43.77 12.53 2.65 1.57B 0.32 3.86%
New York Community Bancorp Inc 11:47 a.m. 2.9075
 0.0025
 0.09%
1.70 14.22 2.31 1.26 2.32B 0.05 6.88%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Northern Trust Corporation 11:51 a.m. 80.02
 3.69
 4.41%
62.435 89.25 15.75 5.08 16.33B 0.75 3.75%
Northfield Bancorp Inc 11:46 a.m. 8.26
 0.15
 1.78%
8.19 13.48 9.60 1.32 367.27M 0.13 6.30%
Northwest Bancshares Inc 11:46 a.m. 10.71
 0.11
 1.02%
9.80 13.07 10.10 1.06 1.36B 0.20 7.47%
Oceanfirst Financial Corp 11:45 a.m. 14.42
 0.27
 1.84%
12.005 19.58 8.48 1.7 858.45M 0.20 5.55%
Ofg Bancorp 11:45 a.m. 33.5725
 0.4975
 1.46%
22.34 39.04 8.77 3.83 1.58B 0.25 2.98%
Old National Bancorp 11:51 a.m. 15.525
 0.165
 1.05%
11.66 17.64 8.00 1.94 4.55B 0.14 3.61%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Pacific Premier Bancorp Inc 11:46 a.m. 21.30
 0.40
 1.84%
17.53 30.13 68.71 0.31 2.04B 0.33 6.20%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Park National Corporation 11:44 a.m. 125
 0.70
 0.56%
90.28 137.26 16.03 7.8 2.01B 1.06 3.39%
Pathward Financial Inc 11:32 a.m. 48.44
 0.26
 0.53%
39.90 60.49 7.98 5.99 1.23B 0.05 0.41%
Peoples Bancorp Inc 11:45 a.m. 27.39
 0.16
 0.58%
23.05 34.85 7.96 3.6 972.16M 0.39 5.70%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Pinnacle Financial Partners Inc 11:49 a.m. 78.83
 0.96
 1.20%
43.31 92.33 11.04 7.14 6.08B 0.22 1.12%
Pnc Financial Services Group Inc The 11:51 a.m. 147.15
 2.41
 1.61%
109.40 162.24 11.51 12.79 58.54B 1.55 4.21%
Popular Inc 11:44 a.m. 81.1101
 1.2499
 1.52%
52.32 89.70 10.79 7.52 5.86B 0.62 3.06%
Prosperity Bancshares Inc 11:50 a.m. 59.62
 0.63
 1.05%
49.60 68.875 13.22 4.51 5.58B 0.56 3.76%
Provident Financial Services Inc 11:46 a.m. 13.76
 0.25
 1.78%
13.22 19.62 8.05 2.35 1.04B 0.24 6.98%
Qcr Holdings Inc 11:42 a.m. 55.07
 0.39
 0.70%
35.14 62.94 8.18 5.87 925.16M 0.06 0.44%
Red River Bancshares Inc 4:00 p.m. 45.85
 0.12
 0.26%
43.5017 58 9.43 4.86 325.19M 0.09 0.79%
Regions Financial Corporation 11:51 a.m. 18.84
 0.38
 1.98%
13.715 21.08 8.93 2.11 17.31B 0.24 5.10%
Renasant Corporation 11:46 a.m. 28.625
 0.225
 0.78%
22.99 34.85 11.18 2.56 1.61B 0.22 3.07%
Republic Bancorp Inc - Class A 10:25 a.m. 47.7373
 0.0627
 0.13%
37.23 57.54 10.33 4.59 822.13M 0.407 3.41%
Royal Bank of Canada 11:51 a.m. 96.94
 0.98
 1.00%
77.90 103.88 9.00 10.5 137.14B 1.38 5.69%
S& T Bancorp Inc 11:45 a.m. 29
 0.38
 1.29%
24.51 36.275 7.75 3.74 1.11B 0.33 4.55%
Sandy Spring Bancorp Inc 11:45 a.m. 19.85
 0.14
 0.70%
19.30 27.90 7.27 2.73 893.17M 0.34 6.85%
Seacoast Banking Corporation of Florida 11:45 a.m. 22.16
 0.09
 0.40%
17.93 29.98 18.02 1.23 1.88B 0.18 3.25%
Servisfirst Bancshares Inc 11:46 a.m. 59.18
 0.40
 0.67%
39.27 70.84 15.61 3.79 3.23B 0.30 2.03%
Shinhan Financial Group CO Ltd American 11:51 a.m. 29.43
 0.55
 1.83%
24.99 38.65 0.00 8454 14.99B 0.3875 5.27%
Signature BK New York N Y 11:06 a.m. 3
 0.25
 7.69%
0.001 3.60 0.14 20.76 181.90M 0.70 93.33%
Silvergate Capital Corporation Class A C 4:00 p.m. 1.25
 0.01
 0.81%
1.10 108.11 0.32 2.91 39.57M 0.00 0.00%
Simmons First National Corporation 11:46 a.m. 17.62
 0.19
 1.07%
13.36 20.82 12.77 1.38 2.21B 0.21 4.77%
Southside Bancshares Inc 11:45 a.m. 26.965
 0.125
 0.46%
25.38 34.40 9.56 2.82 816.57M 0.36 5.34%
Southstate Corporation 11:51 a.m. 76.81
 1.20
 1.54%
59.51 87.77 11.89 6.46 5.86B 0.52 2.71%
State Street Corporation 11:51 a.m. 73.635
 1.295
 1.73%
62.78 79.90 13.20 5.58 22.23B 0.69 3.75%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Stock Yards Bancorp Inc 11:45 a.m. 43.27
 0.60
 1.37%
36.93 53.1499 11.79 3.67 1.27B 0.30 2.77%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Synovus Financial Corp 11:51 a.m. 36.39
 0.37
 1.01%
24.40 40.92 10.52 3.46 5.33B 0.38 4.18%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Texas Capital Bancshares Inc 11:46 a.m. 56.195
 0.235
 0.42%
42.79 66.18 15.87 3.54 2.67B 0.00 0.00%
The Bancorp Inc 11:47 a.m. 32.63
 0.72
 2.26%
25.965 47.11 9.35 3.49 1.71B 0.00 0.00%
The Bank of New York Mellon Corporation 11:51 a.m. 53.755
 1.335
 2.42%
39.65 58.275 13.89 2.9 40.47B 0.42 3.13%
The First Bancshares Inc 11:42 a.m. 23.215
 0.135
 0.58%
22.82 32.06 9.71 2.39 724.96M 0.25 4.31%
The First of Long Island Corporation 11:42 a.m. 9.95
 0.21
 2.07%
8.79 14.26 8.58 1.16 223.50M 0.21 8.44%
Tompkins Financial Corporation 11:38 a.m. 43.81
 0.41
 0.93%
43.09 65.54 66.38 5.89 631.13M 0.60 5.48%
Toronto Dominion Bank The 11:51 a.m. 56.335
 0.235
 0.41%
54.69 66.15 8.90 5.6 99.33B 0.7397 5.25%
Toronto Dominion BK Ont Pfd Ser 14 4.85 1:20 p.m. 20.65
 3.845
 22.88%
20.65 20.65 3.43 6.02 0 0.3031 5.87%
Towne Bank 11:45 a.m. 26.02
 0.18
 0.69%
21.22 31.08 12.63 2.06 1.34B 0.25 3.84%
Trico Bancshares 11:45 a.m. 32.11
 0.43
 1.32%
28.66 44.62 9.12 3.83 1.07B 0.33 4.11%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Truist Financial Corporation 11:51 a.m. 35.95
 0.75
 2.04%
25.56 39.29 NA -1.09 47.98B 0.52 5.79%
Trustco Bank Corp NY 11:38 a.m. 26.09
 0.22
 0.84%
23.78 32.10 8.47 3.93 496.35M 0.36 5.52%
Trustmark Corporation 11:46 a.m. 25.80
 0.24
 0.92%
18.96 28.65 9.56 2.7 1.58B 0.23 3.57%
Ubs Group AG Registered Ordinary Shares 11:51 a.m. 28.005
 0.415
 1.46%
18.71 32.13 3.31 8.81 96.96B 0.35 1.25%
Umb Financial Corporation 11:51 a.m. 79.635
 0.115
 0.14%
50.68 87.36 11.09 7.18 3.88B 0.39 1.96%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
United Bankshares Inc 11:47 a.m. 32.76
 0.15
 0.46%
25.35 38.74 12.09 2.8 4.42B 0.37 4.52%
United Community Banks Inc 11:46 a.m. 24.61
 0.29
 1.17%
20.37 30.75 15.98 1.54 2.93B 0.23 3.74%
Univest Financial Corporation 11:43 a.m. 18.63
 0.10
 0.53%
16.10 22.49 7.73 2.41 550.12M 0.21 4.51%
Valley National Bancorp 11:46 a.m. 7.25
 0.17
 2.29%
6.385 11.22 7.63 1.14 3.69B 0.11 6.07%
Veritex Holdings Inc 11:46 a.m. 19.34
 0.10
 0.51%
14.88 24.46 9.77 1.98 1.05B 0.20 4.14%
Wafd Inc 11:46 a.m. 26.665
 0.325
 1.20%
23.36 34.07 7.82 3.72 1.73B 0.26 3.90%
Washington Trust Bancorp Inc 11:44 a.m. 24.38
 0.16
 0.65%
21.69 33.9599 8.65 2.82 415.27M 0.56 9.19%
Waterstone Financial Inc 11:46 a.m. 10.96
 0.03
 0.27%
9.62 15.56 23.83 0.46 218.29M 0.15 5.47%
Webster Financial Corporation 11:51 a.m. 45.43
 0.40
 0.87%
31.03 53.39 9.25 4.91 7.80B 0.40 3.52%
Wells Fargo & Company 11:50 a.m. 56.0948
 0.8752
 1.54%
36.40 58.44 11.61 4.83 198.60B 0.35 2.50%
Wesbanco Inc 11:45 a.m. 27.13
 0.14
 0.51%
19.84 32.20 10.81 2.51 1.61B 0.36 5.31%
Westamerica Bancorporation 11:46 a.m. 45.45
 1.00
 2.15%
35.52 57.955 7.50 4.54 1.21B 0.44 3.87%
Western Alliance Bancorporation DE 11:46 a.m. 55.385
 0.775
 1.38%
11.35 70.23 8.47 6.54 6.10B 0.37 2.67%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Wintrust Financial Corporation 11:50 a.m. 94.73
 1.53
 1.59%
58.12 105.29 9.89 9.58 5.85B 0.45 1.90%
Wsfs Financial Corporation 11:44 a.m. 41.64
 0.73
 1.72%
29.5859 47.97 9.46 3.49 2.50B 0.15 1.44%
Zions Bancorporation N.A. 11:51 a.m. 39.88
 0.53
 1.31%
18.26 46.15 9.17 4.35 5.89B 0.41 4.11%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.