ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Thursday, March 28, 3:00 PM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Jpmorgan Chase Capital Xvi JP Morgan Ale 2:45 p.m. 28.40
 0.30
 1.07%
21.61 28.49 NA NA 3.38B 0.4227 5.95%
Truist Financial Corporation 2:41 p.m. 38.905
 0.315
 0.82%
25.56 39.29 NA -1.09 51.92B 0.52 5.35%
Microsectors Gold Miners 3X Leveraged ET 2:45 p.m. 31.1501
 2.0301
 6.97%
17.21 71.243 NA NA 264.78M 0.00 0.00%
Microsectors Gold Miners -3x Inverse Lev 2:44 p.m. 3.345
 0.285
 7.85%
3.33 8.71 NA NA 33.45M 0.00 0.00%
Microsectors U.S. Big Oil Index 3X Lever 2:45 p.m. 614
 19.01
 3.19%
289.33 616.19 NA NA 2.30B 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 2:45 p.m. 36.75
 0.53
 1.46%
34.50 229.80 NA NA 128.62M 0.00 0.00%
Microsectors Cannabis Etns 3:24 p.m. 73.2053
 0.7743
 1.07%
68.32 85.1522 NA NA 43.92M 0.00 0.00%
Microsectors Cannabis 2X Leveraged Etns 3:24 p.m. 81.1635
 1.7364
 2.19%
71.62 107.06 NA NA 16.23M 0.00 0.00%
Microsectors Fang Etns Due January 8 203 2:32 p.m. 43.34
 0.03
 0.07%
24.93 44.17 NA NA 260.04M 0.00 0.00%
Microsectors U.S. Big Oil Index -3x Inve 2:44 p.m. 145.99
 5.23
 3.46%
145.3513 402.12 NA NA 73.00M 0.00 0.00%
Microsectors U.S. Big Banks Index 3X Lev 2:42 p.m. 31.062
 0.502
 1.64%
10.3299 31.24 NA NA 310.62M 0.00 0.00%
Microsectors U.S. Big Banks Index -3x IN 2:45 p.m. 4.53
 0.08
 1.73%
4.50 17.33 NA NA 11.32M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 2:21 p.m. 58.78
 0.3092
 0.52%
21.7702 61.2099 NA NA 293.90M 0.00 0.00%
Microsectors Fang Index -2x Inverse Leve 3:59 p.m. 2.43  UNCH  0.0% 2.20 4.08 NA NA 2.43M 0.00 0.00%
Microsectors Fang Index Inverse Etns Due 3:59 p.m. 12.72
 0.01
 0.08%
12.10 14.7717 NA NA 12.72M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 2:45 p.m. 327.0474
 4.3126
 1.30%
81.6401 351.25 NA NA 4.25B 0.00 0.00%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
National BK Cda Montreal Que 1st Pfd Shs 2:41 p.m. 18.05
 0.95
 5.00%
18 19 NA NA 0 0.4392 9.73%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.68 0 0.00 NA%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Bancolombia S.A. 2:41 p.m. 34.13
 0.0425
 0.12%
23.12 35.31 0.00 28452 8.21B 0.9125 10.69%
KB Financial Group Inc 2:45 p.m. 51.80
 0.34
 0.66%
35.1952 58.47 0.00 10705 19.61B 0.3905 3.02%
Shinhan Financial Group CO Ltd American 2:45 p.m. 35.50
 0.11
 0.31%
24.99 38.65 0.00 8454 18.08B 0.3938 4.44%
New York Community Bancorp Inc 2:43 p.m. 3.2001
 0.1399
 4.19%
1.70 14.22 NA -0.16 2.55B 0.05 6.25%
Capitol Federal Financial Inc 2:42 p.m. 5.975
 0.075
 1.27%
4.22 7.05 NA -0.76 799.05M 0.085 5.69%
Homestreet Inc 2:42 p.m. 15.25
 0.04
 0.26%
4.20 19.0931 NA -1.46 287.58M 0.10 2.62%
Banc of California Inc 2:42 p.m. 15.295
 0.125
 0.82%
9.72 16.08 NA -22.71 2.40B 0.10 2.62%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Banco DE Chile Ads 2:40 p.m. 22.18
 0.28
 1.28%
18.6417 24.10 0.01 2862 11.20B 1.69 7.62%
Mitsubishi Ufj Financial Group Inc 2:45 p.m. 10.235
 0.065
 0.63%
5.99 11.215 0.06 90.41 120.29B 0.14 2.74%
Grupo Financiero Galicia S.A. - American 2:45 p.m. 25.425
 0.725
 2.77%
10.57 27.20 0.07 329.8 3.75B 0.12 0.47%
Banco Macro S.A. Adr Representing Ten C 2:45 p.m. 48.80
 2.87
 5.55%
16.49 54.67 0.10 6.37563 3.12B 0.5958 14.65%
Signature BK New York N Y 2:38 p.m. 2.25
 0.15
 6.25%
0.001 2.75 0.11 20.76 136.42M 0.70 124.44%
Hdfc Bank Ltd 2:45 p.m. 56
 0.35
 0.63%
52.16 71.39 0.21 266.04 141.81B 0.6843 1.22%
Icici Bank Ltd 2:45 p.m. 26.415
 0.445
 1.71%
20.86 26.655 0.22 95.68 92.74B 0.1932 0.73%
Silvergate Capital Corporation Class A C 4:00 p.m. 1.25
 0.01
 0.81%
1.10 108.11 0.32 2.91 39.57M 0.00 0.00%
Canadian Imperial Bank Comm Toronto Ont 3:40 p.m. 19.51
 0.0752
 0.39%
19.4348 19.76 1.67 11.69 0 0.275 5.64%
First Citizens Bancshares Inc - Class A 2:13 p.m. 1640.085
 23.205
 1.44%
910.25 1651.73 2.09 784.51 22.17B 1.64 0.40%
Itau Unibanco Banco Holding SA American 2:45 p.m. 6.9001
 0.0363
 0.52%
4.54 7.27 2.12 3.01 67.46B 0.0036 0.62%
Banco Bradesco SA American Depositary SH 2:42 p.m. 2.56
 0.03
 1.16%
2.23 3.21 2.19 1.87 27.19B 0.0035 1.63%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Intercorp Financial Services Inc Common 2:43 p.m. 24.25
 0.35
 1.46%
17.94 30.59 2.36 14.388 2.80B 1.18 4.87%
Banco Bradesco SA American Depositary SH 2:45 p.m. 2.865
 0.045
 1.55%
2.48 3.68 2.45 1.87 30.43B 0.0038 1.61%
Laurentian Bank Canada Que Preference SH 3:22 p.m. 12.50
 2.41
 23.89%
10.09 17 2.45 5.1 62.50M 0.2577 8.25%
Credicorp LTD. 2:45 p.m. 169.85
 1.80
 1.07%
116.42 179.53 2.70 58.13 16.03B 6.7749 3.99%
Bank N S Halifax Non-cum 5yr Rate Reset 11:52 a.m. 18.71
 0.14
 0.74%
15 18.85 2.71 6.9 224.52M 0.3031 6.48%
Toronto Dominion BK Ont Pfd Ser 14 4.85 1:20 p.m. 20.65
 3.845
 22.88%
20.65 20.65 3.43 6.02 0 0.3031 5.87%
Ubs Group AG Registered Ordinary Shares 2:45 p.m. 30.665
 0.735
 2.34%
18.71 32.13 3.48 8.81 106.16B 0.35 1.14%
First Foundation Inc 2:37 p.m. 7.48
 0.05
 0.67%
3.69 11.47 3.82 1.96 422.38M 0.01 0.53%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Canadian Western Bank Non Cumulative 5 Y 1:48 p.m. 14.58
 0.51
 3.62%
12.93 14.58 5.19 2.81 72.90M 0.2688 7.37%
Deutsche Bank AG 2:45 p.m. 15.75
 0.21
 1.32%
9.82 15.97 5.69 2.37 31.42B 0.45 2.86%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Laurentian Bank Canada Que Ordinary Shar 12:08 p.m. 21
 0.51
 2.49%
18.28 33.5781 5.92 3.89 918.42M 0.47 8.95%
Canadian Western Bank Edmonton Alberta 10:00 a.m. 20.67
 0.154
 0.75%
16.94 23.5528 6.26 3.38 1.99B 0.34 6.58%
Eqb Inc Common Shares 12:03 p.m. 61.09
 0.04
 0.07%
44.47 71.76 6.56 7.55 2.33B 0.42 2.75%
Hsbc Holdings PLC. 2:45 p.m. 39.26
 0.27
 0.69%
33.985 42.465 6.89 5.7 148.86B 1.55 15.79%
Bank of N.T. Butterfield & Son Limit 2:40 p.m. 31.82
 0.06
 0.19%
22.93 33.80 6.95 4.58 1.50B 0.44 5.53%
Banco Latinoamericano DE Comercio Exteri 2:40 p.m. 29.48
 0.13
 0.44%
16.60 30.0806 7.12 2.54 822.29M 0.50 6.78%
Eagle Bancorp Inc 2:40 p.m. 23.615
 0.455
 1.96%
16.72 34.75 7.13 4.39 706.77M 0.45 7.62%
Customers Bancorp Inc 2:39 p.m. 53.03
 0.14
 0.27%
15.80 60.09 7.24 6.51 1.67B 0.00 0.00%
Banco Santander S.A. Sponsored Adr Spai 2:45 p.m. 4.821
 0.019
 0.39%
3.20 4.88 7.41 0.651 75.77B 0.105 4.36%
Mercantile Bank Corporation 2:08 p.m. 38.135
 0.095
 0.25%
23.89 42.8211 7.43 3.85 614.61M 0.35 3.67%
First Financial Corporation Indiana 2:37 p.m. 38.1243
 0.4843
 1.29%
31 44.9113 7.50 5.82 450.40M 0.45 4.72%
Canadian Imperial Bank of Commerce 2:45 p.m. 50.68
 0.61
 1.22%
34.35 50.92 7.75 5.16 47.51B 0.90 7.10%
Bank Ozk 2:41 p.m. 45.55  UNCH  0.0% 30.72 52.36 7.76 5.87 5.54B 0.38 3.34%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Cathay General Bancorp 2:41 p.m. 38.23
 0.01
 0.03%
27.24 45.72 7.87 4.86 2.78B 0.34 3.56%
Enterprise Financial Services Corporatio 2:41 p.m. 40.37
 0.20
 0.50%
32.97 46.17 7.96 5.07 1.51B 0.25 2.48%
Axos Financial Inc 2:41 p.m. 54.155
 0.785
 1.47%
32.05 60 8.03 5.07 3.08B 0.00 0.00%
Westamerica Bancorporation 2:40 p.m. 48.71
 0.10
 0.20%
35.52 57.955 8.04 6.06 1.30B 0.44 3.61%
Ing Group N.V. 2:45 p.m. 16.48
 0.22
 1.35%
11.705 16.51 8.08 1.01 54.37B 0.82 9.95%
Byline Bancorp Inc 2:40 p.m. 21.59
 0.02
 0.09%
16.40 24.52 8.09 2.34 958.14M 0.09 1.67%
Heritage Commerce Corp 2:41 p.m. 8.575
 0.045
 0.53%
6.69 10.22 8.17 1.09 524.53M 0.13 6.06%
Pathward Financial Inc 2:40 p.m. 50.25
 0.02
 0.04%
39.75 60.49 8.28 5.99 1.28B 0.05 0.40%
First Financial BANCORP. 2:42 p.m. 22.46
 0.21
 0.94%
17.23 24.99 8.35 2.3 2.14B 0.23 4.10%
Amalgamated Financial Corp 2:36 p.m. 23.87
 0.06
 0.25%
14.05 27.77 8.35 2.61 728.26M 0.10 1.68%
Valley National Bancorp 2:41 p.m. 7.975
 0.075
 0.95%
6.385 11.22 8.39 0.95 4.06B 0.11 5.52%
Dime Community Bancshares Inc 2:41 p.m. 19.215
 0.075
 0.39%
15.57 27.905 8.39 2.29 746.06M 0.25 5.20%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Midland States Bancorp Inc 2:19 p.m. 25
 0.18
 0.72%
17.98 28.47 8.42 2.97 546.25M 0.31 4.96%
Sandy Spring Bancorp Inc 2:34 p.m. 23.0353
 0.3053
 1.34%
19.30 27.90 8.44 2.73 1.04B 0.34 5.90%
International Bancshares Corporation 2:38 p.m. 55.94
 0.10
 0.18%
39.095 56.51 8.45 6.62 3.48B 0.66 2.36%
Bank Nova Scotia Halifax Pfd 3 Ordinary 2:45 p.m. 51.835
 0.675
 1.32%
39.795 51.895 8.48 5.78 63.35B 0.7811 6.03%
Wafd Inc 2:39 p.m. 28.98
 0.11
 0.38%
23.36 34.07 8.50 3.72 1.88B 0.26 3.59%
Comerica Incorporated 2:41 p.m. 54.84
 0.61
 1.12%
28.40 57.39 8.52 6.44 7.27B 0.71 5.18%
Provident Financial Services Inc 2:42 p.m. 14.605
 0.225
 1.56%
13.43 19.80 8.54 2.35 1.10B 0.24 6.57%
S& T Bancorp Inc 2:42 p.m. 31.94
 0.18
 0.57%
24.51 36.275 8.54 3.74 1.22B 0.33 4.13%
Peoples Bancorp Inc 2:41 p.m. 29.40
 0.27
 0.93%
23.05 34.85 8.55 3.6 1.04B 0.39 5.31%
Lloyds Banking Group Plc American Deposi 2:45 p.m. 2.5825
 0.0475
 1.81%
1.88 2.63 8.61 0.3 41.11B 0.095 7.36%
Business First Bancshares Inc 2:40 p.m. 22.2999
 0.0501
 0.22%
13.05 25.57 8.61 2.32 565.45M 0.14 2.51%
Univest Financial Corporation 2:24 p.m. 20.785
 0.145
 0.70%
16.10 24.15 8.62 2.41 613.75M 0.21 4.04%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Barclays Plc 2:45 p.m. 9.45
 0.03
 0.32%
6.23 9.55 8.78 1.076 35.65B 0.265 5.61%
National Bank of Canada Montreal Quebec 1:50 p.m. 84.65
 0.595
 0.71%
60.71 84.81 8.91 9.38 28.71B 1.06 5.01%
Qcr Holdings Inc 2:37 p.m. 60
 0.36
 0.60%
35.14 62.94 8.92 5.87 1.01B 0.06 0.40%
Peapack-gladstone Financial Corporation 2:38 p.m. 24.315
 0.245
 1.02%
21.575 31.49 8.97 4 431.65M 0.05 0.82%
Independent Bank Corporation 2:30 p.m. 25.047
 0.023
 0.09%
14.90 27.39 8.98 2.97 523.62M 0.24 3.83%
Old National Bancorp 2:41 p.m. 17.46
 0.05
 0.29%
11.66 17.64 9.00 1.94 5.12B 0.14 3.21%
First Commonwealth Financial Corporation 2:42 p.m. 13.88
 0.08
 0.58%
11.16 15.895 9.01 1.37 1.42B 0.125 3.60%
Banner Corporation 2:42 p.m. 48.125
 0.315
 0.66%
39.31 55.66 9.03 5.33 1.65B 0.48 3.99%
Capital City Bank Group 2:32 p.m. 27.81
 0.14
 0.51%
26.12 34.16 9.06 1.97 471.19M 0.21 3.02%
Trustco Bank Corp NY 2:38 p.m. 28.01
 0.15
 0.54%
23.78 32.59 9.09 3.08 532.87M 0.36 5.14%
Central Pacific Financial Corp New 2:37 p.m. 19.85
 0.07
 0.35%
13.22 22 9.15 2.17 536.87M 0.26 5.24%
Banco Bilbao Vizcaya Argentaria S.A. 2:45 p.m. 11.85  UNCH  0.0% 6.465 12 9.19 1.29 68.67B 0.425 7.17%
Hbt Financial Inc 2:39 p.m. 19.0481
 0.1419
 0.74%
16.33 21.87 9.20 2.07 602.74M 0.19 3.99%
M& T Bank Corporation 2:39 p.m. 145.71
 0.91
 0.63%
108.53 148.23 9.23 15.79 24.28B 1.30 3.57%
First Merchants Corporation 2:31 p.m. 34.81
 0.07
 0.20%
24.52 38.16 9.33 3.73 2.07B 0.34 3.91%
Lakeland Bancorp Inc 2:42 p.m. 12.05
 0.25
 2.12%
10.65 16.14 9.34 1.29 783.68M 0.145 4.81%
Royal Bank of Canada 2:45 p.m. 101.08
 0.68
 0.68%
77.90 102.07 9.39 10.5 143.00B 1.38 5.46%
Connectone Bancorp Inc 2:39 p.m. 19.465
 0.105
 0.54%
13.11 24.44 9.40 2.07 747.53M 0.17 3.49%
The First of Long Island Corporation 2:40 p.m. 11.04
 0.11
 1.01%
8.79 14.26 9.52 2.04 247.99M 0.21 7.61%
Toronto Dominion Bank The 2:45 p.m. 60.32
 0.32
 0.53%
54.69 66.15 9.53 5.6 106.48B 0.7517 4.98%
Ofg Bancorp 2:42 p.m. 36.63
 0.17
 0.47%
22.34 39.04 9.56 3.83 1.73B 0.25 2.73%
Washington Trust Bancorp Inc 2:30 p.m. 26.95
 0.04
 0.15%
21.69 35.93 9.56 2.82 459.04M 0.56 8.31%
Oceanfirst Financial Corp 2:40 p.m. 16.29
 0.19
 1.18%
12.005 19.58 9.58 1.7 960.35M 0.20 4.91%
Eastern Bankshares Inc 2:40 p.m. 13.725
 0.005
 0.04%
9.93 15.07 9.60 1.43 2.42B 0.11 3.21%
The Bancorp Inc 2:42 p.m. 33.73
 0.05
 0.15%
25.965 47.11 9.66 2.27 1.78B 0.00 0.00%
Independent Bank Corp 2:43 p.m. 52.46
 0.34
 0.65%
43.283 68.75 9.68 5.42 2.23B 0.57 4.35%
East West Bancorp Inc 2:41 p.m. 79.26
 0.01
 0.01%
41.12 79.51 9.69 8.18 11.10B 0.55 2.78%
Fulton Financial Corporation 2:41 p.m. 15.895
 0.145
 0.92%
9.64 17.06 9.69 1.64 2.58B 0.17 4.28%
Great Southern Bancorp Inc 2:38 p.m. 54.495
 0.445
 0.82%
45.385 61.94 9.71 6.02 639.35M 0.40 2.94%
Community Trust Bancorp Inc 2:40 p.m. 42.3393
 0.0207
 0.05%
32.68 45.74 9.71 4.36 762.99M 0.46 4.35%
Western Alliance Bancorporation DE 2:41 p.m. 63.59
 0.63
 0.98%
11.35 70.23 9.72 6.54 7.01B 0.37 2.33%
National Bank Holdings Corporation 2:42 p.m. 36.19
 0.22
 0.61%
26.48 38.71 9.73 3.72 1.37B 0.27 2.98%
Regions Financial Corporation 2:41 p.m. 20.94
 0.26
 1.26%
13.715 21.02 9.92 2.11 19.24B 0.24 4.58%
Zions Bancorporation N.A. 2:41 p.m. 43.155
 0.005
 0.01%
18.26 46.15 9.92 4.35 6.37B 0.41 3.80%
Cadence Bank 2:41 p.m. 29.06
 0.12
 0.41%
16.95 31.45 9.95 2.92 5.31B 0.25 3.44%
First Horizon Corporation 2:41 p.m. 15.395
 0.075
 0.49%
8.99 18.99 10.00 1.54 8.60B 0.15 3.90%
First BANCORP. New 2:41 p.m. 17.425
 0.035
 0.20%
10.1799 17.705 10.19 1.71 2.92B 0.16 3.67%
Hancock Whitney Corporation 2:41 p.m. 45.95
 0.22
 0.48%
31.02 49.65 10.21 4.5 3.98B 0.30 2.61%
Crossfirst Bankshares Inc 2:36 p.m. 13.79
 0.10
 0.73%
9.289 15.07 10.29 1.34 681.57M 0.00 0.00%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Wsfs Financial Corporation 2:40 p.m. 45.30
 0.33
 0.73%
29.5859 47.97 10.30 4.4 2.73B 0.15 1.32%
First Mid Bancshares Inc 2:28 p.m. 32.46
 0.09
 0.28%
21.77 35.83 10.30 3.6 775.45M 0.23 2.83%
Southside Bancshares Inc 2:32 p.m. 29.12
 0.08
 0.28%
25.38 34.40 10.33 2.82 881.04M 0.36 4.95%
Hope Bancorp Inc 2:42 p.m. 11.485
 0.055
 0.48%
7.4199 12.51 10.35 1.11 1.38B 0.14 4.88%
Webster Financial Corporation 2:40 p.m. 50.845
 0.035
 0.07%
31.03 53.39 10.36 4.91 8.73B 0.40 3.15%
1st Source Corporation 2:40 p.m. 52.155
 0.495
 0.96%
38.77 56.59 10.37 5.03 1.28B 0.34 2.61%
Veritex Holdings Inc 2:40 p.m. 20.60
 0.02
 0.10%
14.88 24.46 10.40 1.98 1.12B 0.20 3.88%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Trustmark Corporation 2:42 p.m. 28.205
 0.145
 0.52%
18.96 28.65 10.45 2.7 1.73B 0.23 3.26%
Trico Bancshares 2:34 p.m. 36.805
 0.175
 0.48%
28.66 44.62 10.46 3.52 1.22B 0.33 3.59%
F.N.B. Corporation 2:41 p.m. 14.10
 0.08
 0.57%
10.09 14.14 10.76 1.31 5.06B 0.12 3.40%
The First Bancshares Inc 2:40 p.m. 25.745
 0.365
 1.44%
22.82 32.06 10.77 2.84 803.96M 0.25 3.88%
Republic Bancorp Inc - Class A 10:03 a.m. 49.92
 0.64
 1.27%
37.23 57.54 10.81 4.59 859.72M 0.407 3.26%
Columbia Banking System Inc 2:41 p.m. 19.285
 0.185
 0.97%
17.29 28.115 10.83 1.78 4.02B 0.36 7.47%
Wintrust Financial Corporation 2:40 p.m. 104.47
 0.20
 0.19%
58.12 105.29 10.91 9.58 6.49B 0.45 1.72%
Northwest Bancshares Inc 2:42 p.m. 11.625
 0.085
 0.74%
9.80 13.07 10.97 1.06 1.48B 0.20 6.88%
First Busey Corporation 2:41 p.m. 23.91
 0.04
 0.17%
16.26 25.80 10.97 2.18 1.32B 0.24 4.02%
First Interstate Bancsystem Inc 2:40 p.m. 27.44
 0.19
 0.69%
20.81 32.54 11.06 1.96 2.85B 0.47 6.85%
Heritage Financial Corporation 2:40 p.m. 19.40
 0.23
 1.20%
14.85 22.55 11.09 1.75 677.18M 0.23 4.74%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Huntington Bancshares Incorporated 2:41 p.m. 13.925
 0.135
 0.98%
9.1301 13.95 11.23 1.24 20.19B 0.155 4.45%
Cvb Financial Corporation 2:43 p.m. 17.88
 0.18
 1.02%
10.66 21.77 11.25 1.59 2.49B 0.20 4.47%
Camden National Corporation 2:38 p.m. 33.555
 0.305
 0.92%
26.52 39.70 11.30 4.17 488.79M 0.42 5.01%
Northfield Bancorp Inc 2:38 p.m. 9.75
 0.11
 1.14%
8.39 13.48 11.34 1.32 433.53M 0.13 5.33%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Bok Financial Corporation 2:40 p.m. 91.705
 0.635
 0.70%
62.415 92.41 11.43 8.02 5.93B 0.55 2.40%
Citizens Financial Group Inc 2:41 p.m. 36.19
 0.37
 1.03%
22.77 36.24 11.56 3.13 16.60B 0.42 4.64%
Fifth Third Bancorp 2:41 p.m. 37.265
 0.525
 1.43%
22.46 37.41 11.57 3.22 25.39B 0.35 3.76%
Synovus Financial Corp 2:41 p.m. 40.06
 0.24
 0.60%
24.40 40.92 11.58 3.46 5.87B 0.38 3.79%
Popular Inc 2:41 p.m. 87.93
 0.74
 0.85%
52.32 89.70 11.69 7.52 6.35B 0.62 2.82%
Bank First Corporation 2:23 p.m. 85.625
 0.115
 0.13%
65 92.50 11.76 5.58 868.40M 0.35 1.64%
Brookline Bancorp Inc 2:42 p.m. 10.05
 0.30
 3.08%
7 11.52 11.82 0.85 893.39M 0.135 5.37%
Wesbanco Inc 2:40 p.m. 29.685
 0.355
 1.21%
19.84 32.20 11.83 2.51 1.76B 0.36 4.85%
Bankunited Inc 2:42 p.m. 28.275
 0.105
 0.37%
15.83 34.22 11.88 2.38 2.10B 0.29 4.10%
German American Bancorp Inc 2:42 p.m. 34.58
 0.74
 2.19%
24.85 34.96 11.88 2.91 1.02B 0.27 3.12%
First Hawaiian Inc 2:41 p.m. 21.975
 0.245
 1.13%
15.08 23.22 11.94 2.08 2.80B 0.26 4.73%
Wells Fargo & Company 2:41 p.m. 57.875
 0.265
 0.46%
36.27 58.44 11.98 4.83 204.90B 0.35 2.42%
Pinnacle Financial Partners Inc 2:40 p.m. 86.03
 0.38
 0.44%
43.31 92.33 12.05 7.14 6.62B 0.22 1.02%
Umb Financial Corporation 2:40 p.m. 86.67
 1.06
 1.24%
50.68 87.045 12.07 7.18 4.22B 0.39 1.80%
Bank of America Corporation 2:40 p.m. 37.795
 0.015
 0.04%
24.96 37.90 12.27 3.08 297.55B 0.24 2.54%
Renasant Corporation 2:41 p.m. 31.44
 0.33
 1.06%
22.99 34.85 12.28 2.56 1.77B 0.22 2.80%
JP Morgan Chase & CO 2:40 p.m. 200.03
 0.51
 0.26%
126.22 200.48 12.32 12.09 576.16B 1.15 2.30%
CULLEN/FROST Bankers Inc 2:38 p.m. 112.075
 0.755
 0.68%
82.25 120.31 12.32 9.1 7.20B 0.92 3.28%
Ameris Bancorp 2:40 p.m. 48.39
 0.25
 0.52%
28.33 53.99 12.44 4.99 3.34B 0.15 1.24%
Pnc Financial Services Group Inc The 2:41 p.m. 161.37
 1.40
 0.88%
109.40 161.6892 12.62 12.79 64.19B 1.55 3.84%
Home Bancshares Inc 2:41 p.m. 24.58
 0.04
 0.16%
19.615 25.80 12.67 1.94 4.94B 0.18 2.93%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
First Community Bankshares Inc 2:01 p.m. 34.70
 0.62
 1.82%
22.55 39.23 13.00 2.82 640.93M 0.29 3.34%
Stock Yards Bancorp Inc 2:40 p.m. 48.065
 0.895
 1.90%
36.93 55.9955 13.10 3.67 1.41B 0.30 2.50%
Southstate Corporation 2:40 p.m. 84.73
 0.60
 0.71%
59.51 87.77 13.12 6.46 6.46B 0.52 2.45%
United Bankshares Inc 2:41 p.m. 35.80
 0.43
 1.22%
25.35 38.74 13.21 2.8 4.83B 0.37 4.13%
Flushing Financial Corporation 2:40 p.m. 12.745
 0.415
 3.37%
9.28 18 13.28 2.5 370.47M 0.22 6.90%
Bank of Montreal 2:45 p.m. 97.78
 1.40
 1.45%
73.98 100.12 13.45 5.68 71.30B 1.51 6.18%
Bank of Marin Bancorp 2:09 p.m. 16.79
 0.12
 0.72%
12.8883 23.24 13.54 2.92 271.89M 0.25 5.96%
Towne Bank 2:39 p.m. 28.12
 0.35
 1.26%
21.22 31.08 13.65 2.6 1.45B 0.25 3.56%
City Holding Company 2:39 p.m. 104.175
 0.155
 0.15%
82.53 115.89 13.69 6.8 1.55B 0.715 2.75%
U.S. Bancorp 2:41 p.m. 44.81
 0.81
 1.84%
27.27 45.85 13.70 3.27 69.82B 0.49 4.37%
Nbt Bancorp Inc 2:40 p.m. 36.645
 0.095
 0.26%
27.525 43.77 13.83 3.52 1.73B 0.32 3.49%
State Street Corporation 2:41 p.m. 77.28
 1.10
 1.44%
62.78 81.37 13.85 5.58 23.33B 0.69 3.57%
Bancfirst Corporation 2:20 p.m. 87.80
 0.20
 0.23%
68.44 103.79 13.85 6.34 2.89B 0.43 1.96%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Arrow Financial Corporation 2:38 p.m. 24.78
 0.10
 0.40%
16.3835 29.66 14.00 2.864078 410.18M 0.27 4.36%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Simmons First National Corporation 2:42 p.m. 19.42
 0.08
 0.41%
13.36 20.82 14.07 1.38 2.43B 0.21 4.33%
Atlantic Union Bankshares Corporation 2:41 p.m. 35.79
 0.26
 0.73%
23.32 37.86 14.15 2.53 2.70B 0.32 3.58%
First Bancorp 2:42 p.m. 36.355
 0.415
 1.16%
26 38.51 14.37 4.12 1.50B 0.22 2.42%
Berkshire Hills Bancorp Inc 2:42 p.m. 23.02
 0.23
 1.01%
18.07 26.05 14.39 1.6 1.00B 0.18 3.13%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Prosperity Bancshares Inc 2:41 p.m. 66
 0.94
 1.45%
49.60 68.875 14.63 5.73 6.17B 0.56 3.39%
Commerce Bancshares Inc 2:41 p.m. 53.41
 0.08
 0.15%
40.9143 57 14.67 3.64 6.94B 0.27 2.02%
Hingham Institution For Savings 11:56 a.m. 176.40
 2.61
 1.50%
147.005 240 14.68 12.02 371.50M 0.63 1.43%
FB Financial Corporation 2:34 p.m. 37.84
 0.19
 0.51%
24.34 41 14.72 2.57 1.77B 0.17 1.80%
The Bank of New York Mellon Corporation 2:40 p.m. 57.62
 0.69
 1.21%
39.65 57.70 14.89 2.9 43.38B 0.42 2.92%
Bank of Hawaii Corporation 2:42 p.m. 62.545
 0.145
 0.23%
30.8301 75.19 15.11 5.48 2.49B 0.70 4.48%
Cambridge Bancorp 2:01 p.m. 67.71
 0.21
 0.31%
44.62 73.68 15.60 7.3 531.52M 0.67 3.96%
Citigroup Inc 2:41 p.m. 63.235
 0.485
 0.77%
38.17 63.29 15.65 4.04 121.11B 0.53 3.35%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
United Community Banks Inc 2:42 p.m. 26.38
 0.41
 1.58%
20.37 30.75 17.13 1.54 3.14B 0.23 3.49%
Texas Capital Bancshares Inc 2:41 p.m. 61.19
 0.42
 0.69%
42.79 66.18 17.29 3.54 2.90B 0.00 0.00%
Park National Corporation 2:11 p.m. 136.06
 1.35
 1.00%
90.28 137.26 17.44 7.8 2.19B 1.06 3.12%
Northern Trust Corporation 2:41 p.m. 88.82
 1.07
 1.22%
62.435 90.59 17.48 5.08 18.12B 0.75 3.38%
Servisfirst Bancshares Inc 2:36 p.m. 66.785
 0.825
 1.25%
39.27 70.84 17.62 3.79 3.64B 0.30 1.80%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Keycorp 2:41 p.m. 15.745
 0.105
 0.67%
8.535 15.83 17.89 0.88 14.70B 0.205 5.21%
Midwestone Financial Group Inc 2:39 p.m. 23.79
 0.29
 1.23%
17.80 27.78 17.89 3.87 374.70M 0.2425 4.08%
Lakeland Financial Corporation 2:32 p.m. 66.325
 0.965
 1.48%
43.0526 73.22 18.17 3.65 1.72B 0.48 2.89%
Hilltop Holdings Inc 2:39 p.m. 31.25
 0.18
 0.58%
26.78 35.66 18.49 1.69 2.04B 0.17 2.18%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
Associated Banc-corp 2:41 p.m. 21.49
 0.23
 1.08%
14.47 22.16 19.02 1.13 3.23B 0.22 4.09%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Altabancorp 4:00 p.m. 44.16
 0.56
 1.25%
39.11 47.80 19.28 2.29 834.07M 0.17 1.54%
Community Bank System Inc 2:40 p.m. 48.05
 0.65
 1.37%
36 55.64 19.61 3.46 2.56B 0.45 3.75%
Glacier Bancorp Inc 2:41 p.m. 40.27
 0.41
 1.03%
26.77 43.78 20.03 2.01 4.57B 0.33 3.28%
Horizon Bancorp Inc 2:42 p.m. 12.86
 0.14
 1.10%
7.69 14.71 20.09 2.14 567.27M 0.16 4.98%
Seacoast Banking Corporation of Florida 2:42 p.m. 25.55
 0.18
 0.71%
17.93 29.98 20.77 1.23 2.17B 0.18 2.82%
Heartland Financial Usa Inc 2:42 p.m. 34.936
 0.156
 0.45%
26.1006 39.72 20.80 1.68 1.49B 0.30 3.43%
Kearny Financial 2:41 p.m. 6.44
 0.12
 1.90%
5.785 9.46 22.21 0.63 414.97M 0.11 6.83%
First Financial Bankshares Inc 2:41 p.m. 32.79
 0.24
 0.74%
22.84 33.15 23.59 1.39 4.68B 0.18 2.20%
Amerant Bancorp Inc Class A 2:38 p.m. 23.37
 0.29
 1.26%
15.79 26.13 24.34 0.96 785.15M 0.09 1.54%
Live Oak Bancshares Inc 2:37 p.m. 41.24
 0.02
 0.05%
19.53 47.22 25.15 1.64 1.85B 0.03 0.29%
Waterstone Financial Inc 2:28 p.m. 12.15
 0.34
 2.88%
9.62 15.56 26.41 0.46 243.64M 0.15 4.94%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Harborone Bancorp Inc 2:37 p.m. 10.6896
 0.1696
 1.61%
7.512 12.44 28.89 0.97 483.57M 0.075 2.81%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Alerus Financial Corporation 2:39 p.m. 21.80
 0.08
 0.37%
13.11 25.85 37.59 2.1 430.28M 0.19 3.49%
Independent Bank Group Inc 2:40 p.m. 45.95
 0.17
 0.37%
28.81 53.25 44.18 1.04 1.90B 0.38 3.31%
Columbia Financial Inc 2:34 p.m. 17.29
 0.27
 1.59%
14.11 20.46 49.40 0.81 1.81B 0.00 0.00%
Tompkins Financial Corporation 2:30 p.m. 50.14
 0.50
 1.01%
46.31 67.73 75.97 0.66 722.32M 0.60 4.79%
Pacific Premier Bancorp Inc 2:42 p.m. 24.015
 0.005
 0.02%
17.53 30.13 77.47 0.31 2.30B 0.33 5.50%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.