ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Thursday, March 28, 4:35 PM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.68 0 0.00 NA%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Silvergate Capital Corporation Class A C 4:00 p.m. 1.25
 0.01
 0.81%
1.10 108.11 0.32 2.91 39.57M 0.00 0.00%
Signature BK New York N Y 3:29 p.m. 2.30
 0.10
 4.17%
0.001 2.75 0.11 20.76 139.45M 0.70 121.74%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.56
 0.03
 1.16%
2.23 3.21 2.19 1.87 27.19B 0.0035 1.63%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.59
 0.04
 1.52%
1.88 2.63 8.63 0.3 41.23B 0.095 7.34%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.86
 0.05
 1.72%
2.48 3.68 2.44 1.87 30.37B 0.0038 1.61%
New York Community Bancorp Inc 4:00 p.m. 3.22
 0.12
 3.59%
1.70 14.22 2.56 1.26 2.57B 0.05 6.21%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 4.84  UNCH  0.0% 3.20 4.88 7.43 0.651 76.07B 0.105 4.34%
Capitol Federal Financial Inc 4:00 p.m. 5.96
 0.06
 1.02%
4.22 7.05 NA -0.76 797.05M 0.085 5.70%
Kearny Financial 4:00 p.m. 6.44
 0.12
 1.90%
5.785 9.46 22.21 0.63 414.97M 0.11 6.83%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.93
 0.0064
 0.09%
4.54 7.27 2.13 3.01 67.75B 0.0036 0.62%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
First Foundation Inc 4:00 p.m. 7.55
 0.12
 1.61%
3.69 11.47 3.85 1.96 426.33M 0.01 0.53%
Valley National Bancorp 3:59 p.m. 7.945
 0.045
 0.57%
6.385 11.22 8.36 1.14 4.04B 0.11 5.54%
Heritage Commerce Corp 3:59 p.m. 8.57
 0.04
 0.47%
6.69 10.22 8.16 1.09 524.22M 0.13 6.07%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Barclays Plc 4:00 p.m. 9.45
 0.03
 0.32%
6.23 9.55 8.78 1.076 35.65B 0.265 5.61%
Northfield Bancorp Inc 4:00 p.m. 9.72
 0.08
 0.83%
8.39 13.48 11.30 1.32 432.20M 0.13 5.35%
Brookline Bancorp Inc 4:00 p.m. 9.96
 0.21
 2.15%
7 11.52 11.72 0.85 885.39M 0.135 5.42%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 10.23
 0.07
 0.68%
5.99 11.215 0.06 90.41 120.23B 0.14 2.74%
Harborone Bancorp Inc 4:00 p.m. 10.66
 0.14
 1.33%
7.512 12.44 28.81 0.97 482.23M 0.075 2.81%
The First of Long Island Corporation 4:00 p.m. 11.09
 0.16
 1.46%
8.79 14.26 9.56 1.16 249.11M 0.21 7.57%
Hope Bancorp Inc 4:00 p.m. 11.51
 0.08
 0.70%
7.4199 12.51 10.37 1.11 1.38B 0.14 4.87%
Bridgewater Bancshares Inc 4:00 p.m. 11.64
 0.16
 1.39%
7.90 14.43 9.17 1.72 322.54M 0.00 0.00%
Northwest Bancshares Inc 4:00 p.m. 11.65
 0.11
 0.95%
9.80 13.07 10.99 1.06 1.48B 0.20 6.87%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 11.84
 0.01
 0.08%
6.465 12 9.18 1.29 68.62B 0.425 7.18%
Lakeland Bancorp Inc 4:00 p.m. 12.10
 0.30
 2.54%
10.65 16.14 9.38 1.29 786.93M 0.145 4.79%
Waterstone Financial Inc 4:00 p.m. 12.17
 0.36
 3.05%
9.62 15.56 26.46 0.89 244.04M 0.15 4.93%
Laurentian Bank Canada Que Preference SH 3:22 p.m. 12.50
 2.41
 23.89%
10.09 17 2.45 5.1 62.50M 0.2577 8.25%
Flushing Financial Corporation 3:59 p.m. 12.61
 0.28
 2.27%
9.28 18 13.14 0.96 366.54M 0.22 6.98%
Horizon Bancorp Inc 4:00 p.m. 12.83
 0.11
 0.86%
7.69 14.71 20.05 0.64 565.95M 0.16 4.99%
Farmers National Banc Corp 4:00 p.m. 13.36
 0.21
 1.60%
10.3833 14.72 10.05 1.33 501.61M 0.17 5.09%
Eastern Bankshares Inc 4:00 p.m. 13.78
 0.06
 0.44%
9.93 15.07 9.64 1.43 2.43B 0.11 3.19%
Crossfirst Bankshares Inc 4:00 p.m. 13.84
 0.15
 1.10%
9.289 15.07 10.33 1.23 684.05M 0.00 0.00%
Old Second Bancorp Inc 4:00 p.m. 13.84
 0.06
 0.43%
10.79 16.7554 6.85 1.49 620.05M 0.05 1.45%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
First Commonwealth Financial Corporation 4:00 p.m. 13.92
 0.12
 0.87%
11.16 15.895 9.04 1.54 1.42B 0.125 3.59%
Huntington Bancshares Incorporated 4:00 p.m. 13.94
 0.15
 1.09%
9.1301 13.97 11.24 1.24 20.21B 0.155 4.45%
F.N.B. Corporation 4:00 p.m. 14.10
 0.08
 0.57%
10.09 14.14 10.76 1.31 5.06B 0.12 3.40%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Provident Financial Services Inc 4:00 p.m. 14.57
 0.19
 1.32%
13.43 19.80 8.52 1.71 1.10B 0.24 6.59%
Canadian Western Bank Non Cumulative 5 Y 1:48 p.m. 14.58
 0.51
 3.62%
12.93 14.58 5.19 2.81 72.90M 0.2688 7.37%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Homestreet Inc 3:59 p.m. 15.01
 0.20
 1.31%
4.20 19.0931 NA -1.46 283.05M 0.10 2.66%
Banc of California Inc 4:00 p.m. 15.21
 0.04
 0.26%
9.72 16.08 8.05 1.89 2.38B 0.10 2.63%
First Horizon Corporation 4:00 p.m. 15.40
 0.08
 0.52%
8.99 18.99 10.00 1.54 8.61B 0.15 3.90%
Deutsche Bank AG 4:00 p.m. 15.77
 0.19
 1.19%
9.82 15.97 5.69 2.37 31.46B 0.45 2.85%
Keycorp 4:00 p.m. 15.81
 0.17
 1.09%
8.535 15.86 17.97 0.88 14.76B 0.205 5.19%
Fulton Financial Corporation 4:00 p.m. 15.89
 0.14
 0.89%
9.64 17.06 9.69 1.67 2.57B 0.17 4.28%
Hanmi Financial Corporation 4:00 p.m. 15.92
 0.05
 0.32%
13.35 20.31 6.08 2.62 481.85M 0.25 6.28%
Oceanfirst Financial Corp 4:00 p.m. 16.41
 0.31
 1.93%
12.005 19.58 9.65 1.7 967.43M 0.20 4.88%
Ing Group N.V. 4:00 p.m. 16.49
 0.23
 1.42%
11.705 16.51 8.08 1.01 54.40B 0.82 9.95%
Bank of Marin Bancorp 4:00 p.m. 16.77
 0.10
 0.60%
12.8883 23.24 13.52 2.92 271.56M 0.25 5.96%
Columbia Financial Inc 4:00 p.m. 17.21
 0.19
 1.12%
14.11 20.46 49.17 0.81 1.81B 0.00 0.00%
Old National Bancorp 4:00 p.m. 17.41  UNCH  0.0% 11.66 17.64 8.97 1.94 5.11B 0.14 3.22%
First BANCORP. New 4:00 p.m. 17.54
 0.15
 0.86%
10.1799 17.705 10.26 1.71 2.93B 0.16 3.65%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
West Bancorporation 4:00 p.m. 17.83
 0.23
 1.31%
15.0357 22.39 12.38 1.44 298.21M 0.25 5.61%
Cvb Financial Corporation 4:00 p.m. 17.84
 0.14
 0.79%
10.66 21.77 11.22 1.59 2.49B 0.20 4.48%
Rbb Bancorp 4:00 p.m. 18.01
 0.11
 0.61%
8.62 20.22 8.04 3.33 335.38M 0.16 3.55%
National BK Cda Montreal Que 1st Pfd Shs 2:41 p.m. 18.05
 0.95
 5.00%
18 19 NA NA 0 0.4392 9.73%
Bank N S Halifax Non-cum 5yr Rate Reset 11:52 a.m. 18.71
 0.14
 0.74%
15 18.85 2.71 6.9 224.52M 0.3031 6.48%
Citizens & Northern Corp 4:00 p.m. 18.78
 0.01
 0.05%
16.71 23.50 11.96 1.71 288.80M 0.28 5.96%
Financial Institutions Inc 4:00 p.m. 18.82
 0.18
 0.97%
13.835 23.11 5.97 3.15 289.99M 0.30 6.38%
Hbt Financial Inc 3:59 p.m. 19.045
 0.145
 0.76%
16.33 21.87 9.20 1.95 602.64M 0.19 3.99%
Dime Community Bancshares Inc 4:00 p.m. 19.26
 0.03
 0.16%
15.57 27.905 8.41 2.29 747.81M 0.25 5.19%
Columbia Banking System Inc 4:00 p.m. 19.35
 0.25
 1.31%
17.29 28.115 10.87 1.78 4.04B 0.36 7.44%
Heritage Financial Corporation 3:59 p.m. 19.3562
 0.1862
 0.97%
14.85 22.55 11.06 1.75 675.65M 0.23 4.75%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Simmons First National Corporation 4:00 p.m. 19.46
 0.12
 0.62%
13.36 20.82 14.10 1.38 2.44B 0.21 4.32%
Connectone Bancorp Inc 4:00 p.m. 19.50
 0.14
 0.72%
13.11 24.44 9.42 2.07 748.88M 0.17 3.49%
Canadian Imperial Bank Comm Toronto Ont 3:40 p.m. 19.51
 0.0752
 0.39%
19.4348 19.76 1.67 11.69 0 0.275 5.64%
Central Pacific Financial Corp New 4:00 p.m. 19.75
 0.03
 0.15%
13.22 22 9.10 2.17 534.16M 0.26 5.27%
Banco Santander - Chile Ads 4:00 p.m. 19.83
 0.07
 0.35%
16.89 21.81 0.02 1230 9.34B 1.2742 6.43%
Sierra Bancorp 4:00 p.m. 20.20
 0.72
 3.70%
15.01 23.21 8.56 2.36 296.98M 0.23 4.55%
Cnb Financial Corporation 4:00 p.m. 20.39
 0.26
 1.29%
16.43 23.40 8.00 3.26 428.70M 0.175 3.43%
Veritex Holdings Inc 4:00 p.m. 20.49
 0.09
 0.44%
14.88 24.46 10.35 1.98 1.12B 0.20 3.90%
Toronto Dominion BK Ont Pfd Ser 14 4.85 1:20 p.m. 20.65
 3.845
 22.88%
20.65 20.65 3.43 6.02 0 0.3031 5.87%
Canadian Western Bank Edmonton Alberta 10:00 a.m. 20.67
 0.154
 0.75%
16.94 23.5528 6.26 3.38 1.99B 0.34 6.58%
Univest Financial Corporation 3:59 p.m. 20.82
 0.18
 0.87%
16.10 24.15 8.64 2.41 614.79M 0.21 4.03%
Laurentian Bank Canada Que Ordinary Shar 12:08 p.m. 21
 0.51
 2.49%
18.28 33.5781 5.92 3.89 918.42M 0.47 8.95%
Regions Financial Corporation 4:00 p.m. 21.04
 0.36
 1.74%
13.715 21.08 9.97 2.11 19.33B 0.24 4.56%
Associated Banc-corp 4:00 p.m. 21.51
 0.25
 1.18%
14.47 22.16 19.04 1.13 3.24B 0.22 4.09%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Byline Bancorp Inc 4:00 p.m. 21.72
 0.11
 0.51%
16.40 24.52 8.13 2.67 963.91M 0.09 1.66%
Alerus Financial Corporation 4:00 p.m. 21.83
 0.11
 0.51%
13.11 25.85 37.64 0.58 430.88M 0.19 3.48%
First Hawaiian Inc 4:00 p.m. 21.96
 0.23
 1.06%
15.08 23.22 11.93 2.08 2.80B 0.26 4.74%
Banco DE Chile Ads 4:00 p.m. 22.27
 0.37
 1.69%
18.6417 24.10 0.01 2862 11.25B 1.69 7.59%
Business First Bancshares Inc 4:00 p.m. 22.28
 0.07
 0.31%
13.05 25.57 8.60 2.32 564.94M 0.14 2.51%
First Financial BANCORP. 4:00 p.m. 22.42
 0.17
 0.76%
17.23 24.99 8.33 2.69 2.13B 0.23 4.10%
Berkshire Hills Bancorp Inc 4:00 p.m. 22.92
 0.13
 0.57%
18.07 26.05 14.33 1.6 999.87M 0.18 3.14%
Sandy Spring Bancorp Inc 4:00 p.m. 23.18
 0.45
 1.98%
19.30 27.90 8.49 2.73 1.04B 0.34 5.87%
Amerant Bancorp Inc Class A 4:00 p.m. 23.29
 0.21
 0.91%
15.79 26.13 24.26 1.85 782.47M 0.09 1.55%
Eagle Bancorp Inc 4:00 p.m. 23.49
 0.33
 1.43%
16.72 34.75 7.10 3.31 703.03M 0.45 7.66%
Midwestone Financial Group Inc 3:59 p.m. 23.51
 0.01
 0.04%
17.80 27.78 17.68 3.87 370.29M 0.2425 4.13%
Intercorp Financial Services Inc Common 4:00 p.m. 23.81
 0.09
 0.38%
17.94 30.59 2.32 14.388 2.75B 1.18 4.96%
Pacific Premier Bancorp Inc 4:00 p.m. 24
 0.02
 0.08%
17.53 30.13 77.42 0.31 2.30B 0.33 5.50%
Amalgamated Financial Corp 4:00 p.m. 24
 0.07
 0.29%
14.05 27.77 8.39 2.61 732.23M 0.10 1.67%
First Busey Corporation 4:00 p.m. 24.05
 0.18
 0.75%
16.26 25.80 11.03 2.18 1.33B 0.24 3.99%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
Peapack-gladstone Financial Corporation 4:00 p.m. 24.33
 0.26
 1.08%
21.575 31.49 8.98 4 431.91M 0.05 0.82%
Home Bancshares Inc 4:00 p.m. 24.57
 0.03
 0.12%
19.615 25.80 12.66 1.94 4.94B 0.18 2.93%
Metrocity Bankshares Inc 3:59 p.m. 24.94
 0.26
 1.05%
13.10 26.23 12.35 2.02 628.63M 0.20 3.21%
Arrow Financial Corporation 4:00 p.m. 25.02
 0.14
 0.56%
16.3835 29.66 14.14 1.77 414.16M 0.27 4.32%
Midland States Bancorp Inc 4:00 p.m. 25.13
 0.31
 1.25%
17.98 28.47 8.46 2.97 549.09M 0.31 4.93%
Independent Bank Corporation 4:00 p.m. 25.35
 0.28
 1.12%
14.90 27.39 9.09 2.97 529.95M 0.24 3.79%
Seacoast Banking Corporation of Florida 4:00 p.m. 25.39
 0.02
 0.08%
17.93 29.98 20.64 1.23 2.16B 0.18 2.84%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 25.42
 0.73
 2.79%
10.57 27.20 0.07 329.8 3.75B 0.12 0.47%
Spirit of Texas Bancshares Inc 4:00 p.m. 25.55
 0.06
 0.23%
21.7801 31.75 10.74 2.38 446.00M 0.12 1.88%
The First Bancshares Inc 4:00 p.m. 25.95
 0.57
 2.25%
22.82 32.06 10.86 2.84 810.36M 0.25 3.85%
Enterprise Bancorp Inc 4:00 p.m. 25.97
 0.10
 0.39%
24.38 34.10 8.35 3.52 318.88M 0.24 3.70%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
United Community Banks Inc 4:00 p.m. 26.32
 0.35
 1.35%
20.37 30.75 17.09 1.54 3.13B 0.23 3.50%
Icici Bank Ltd 4:00 p.m. 26.41
 0.44
 1.69%
20.86 26.655 0.22 95.68 92.72B 0.1932 0.73%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Bar Harbor Bankshares Inc 4:00 p.m. 26.48
 0.55
 2.12%
19.55 30.37 8.98 2.88 402.10M 0.28 4.23%
South Plains Financial Inc 4:00 p.m. 26.76
 0.12
 0.45%
18.75 30.22 7.39 3.62 439.74M 0.13 1.94%
Washington Trust Bancorp Inc 3:59 p.m. 26.85
 0.06
 0.22%
21.69 35.93 9.52 2.82 457.34M 0.56 8.34%
First Interstate Bancsystem Inc 4:00 p.m. 27.21
 0.42
 1.52%
20.81 32.54 10.97 1.96 2.83B 0.47 6.91%
Hometrust Bancshares Inc 4:00 p.m. 27.34
 0.84
 3.17%
18.02 30.99 9.21 2.8 476.94M 0.11 1.61%
Capital City Bank Group 4:00 p.m. 27.70
 0.03
 0.11%
26.12 34.16 9.02 1.97 469.33M 0.21 3.03%
Bankunited Inc 4:00 p.m. 28
 0.17
 0.60%
15.83 34.22 11.76 2.38 2.08B 0.29 4.14%
Towne Bank 3:59 p.m. 28.05
 0.28
 1.01%
21.22 31.08 13.62 2.6 1.45B 0.25 3.57%
Trustmark Corporation 4:00 p.m. 28.11
 0.05
 0.18%
18.96 28.65 10.41 2.7 1.72B 0.23 3.27%
Trustco Bank Corp NY 3:59 p.m. 28.16
 0.30
 1.08%
23.78 32.59 9.14 3.93 535.73M 0.36 5.11%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 28.49
 0.39
 1.39%
21.61 28.50 NA NA 3.39B 0.4227 5.93%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Cadence Bank 4:00 p.m. 29
 0.06
 0.21%
16.95 31.45 9.93 2.92 5.30B 0.25 3.45%
Wafd Inc 4:00 p.m. 29.03
 0.16
 0.55%
23.36 34.07 8.51 3.72 1.88B 0.26 3.58%
Southside Bancshares Inc 4:00 p.m. 29.23
 0.19
 0.65%
25.38 34.40 10.37 2.82 884.37M 0.36 4.93%
Peoples Bancorp Inc 4:00 p.m. 29.61
 0.48
 1.65%
23.05 34.85 8.61 3.6 1.05B 0.39 5.27%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 29.62
 0.27
 0.92%
16.60 30.0806 7.15 2.54 826.20M 0.50 6.75%
Wesbanco Inc 4:00 p.m. 29.81
 0.48
 1.64%
19.84 32.20 11.88 2.51 1.77B 0.36 4.83%
Guaranty Bancshares Inc 4:00 p.m. 30.36
 0.19
 0.62%
22.12 35 11.86 3.34 350.19M 0.24 3.16%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Ubs Group AG Registered Ordinary Shares 4:00 p.m. 30.72
 0.68
 2.17%
18.71 32.13 3.49 8.81 106.36B 0.35 1.14%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Hilltop Holdings Inc 4:00 p.m. 31.32
 0.25
 0.81%
26.78 35.66 18.53 1.69 2.04B 0.17 2.17%
Renasant Corporation 4:00 p.m. 31.32
 0.21
 0.68%
22.99 34.85 12.23 2.56 1.76B 0.22 2.81%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 31.99
 0.23
 0.72%
22.93 33.80 6.98 4.58 1.51B 0.44 5.50%
S& T Bancorp Inc 4:00 p.m. 32.08
 0.32
 1.01%
24.51 36.275 8.58 3.74 1.23B 0.33 4.11%
Atlantic Capital Bancshares Inc 4:00 p.m. 32.34
 0.03
 0.09%
22.14 33.68 13.76 1.05 656.65M 0.00 0.00%
First Mid Bancshares Inc 3:59 p.m. 32.65
 0.28
 0.86%
21.77 35.83 10.37 3.15 779.99M 0.23 2.82%
First Financial Bankshares Inc 4:00 p.m. 32.81
 0.26
 0.80%
22.84 33.15 23.60 1.39 4.68B 0.18 2.19%
The Bancorp Inc 4:00 p.m. 33.46
 0.32
 0.95%
25.965 47.11 9.59 2.27 1.76B 0.00 0.00%
Camden National Corporation 4:00 p.m. 33.52
 0.27
 0.81%
26.52 39.70 11.29 2.97 488.28M 0.42 5.01%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Bancolombia S.A. 4:00 p.m. 34.22
 0.1325
 0.39%
23.12 35.31 0.00 28452 8.23B 0.9125 10.67%
Equity Bancshares Inc Class A 4:00 p.m. 34.37
 0.29
 0.85%
20.50 34.99 68.74 0.5 531.46M 0.12 1.40%
First Community Bankshares Inc 4:00 p.m. 34.63
 0.55
 1.61%
22.55 39.23 12.97 2.67 639.64M 0.29 3.35%
German American Bancorp Inc 4:00 p.m. 34.64
 0.80
 2.36%
24.85 34.96 11.90 2.91 1.02B 0.27 3.12%
First Merchants Corporation 4:00 p.m. 34.90
 0.16
 0.46%
24.52 38.16 9.36 3.81 2.07B 0.34 3.90%
Heartland Financial Usa Inc 3:59 p.m. 35.11
 0.33
 0.95%
26.1006 39.72 20.90 1.68 1.50B 0.30 3.42%
Atlantic Union Bankshares Corporation 4:00 p.m. 35.31
 0.22
 0.62%
23.32 37.86 13.96 2.53 2.66B 0.32 3.63%
Shinhan Financial Group CO Ltd American 4:00 p.m. 35.49
 0.10
 0.28%
24.99 38.65 0.00 8454 18.08B 0.3938 4.44%
Reliant Bancorp Inc 4:00 p.m. 35.50
 0.49
 1.40%
25.83 36.36 11.68 2.02 588.47M 0.12 1.35%
United Bankshares Inc 3:59 p.m. 35.75
 0.38
 1.07%
25.35 38.74 13.19 2.8 4.82B 0.37 4.14%
National Bank Holdings Corporation 4:00 p.m. 36.07
 0.10
 0.28%
26.48 38.71 9.70 3.72 1.36B 0.27 2.99%
First Bancorp 4:00 p.m. 36.12
 0.18
 0.50%
26 38.51 14.28 2.53 1.49B 0.22 2.44%
Citizens Financial Group Inc 4:00 p.m. 36.29
 0.47
 1.31%
22.77 36.35 11.59 4.1 16.65B 0.42 4.63%
Nbt Bancorp Inc 3:59 p.m. 36.68
 0.06
 0.16%
27.525 43.77 13.84 2.65 1.73B 0.32 3.49%
Trico Bancshares 4:00 p.m. 36.78
 0.15
 0.41%
28.66 44.62 10.45 3.83 1.22B 0.33 3.59%
Ofg Bancorp 4:00 p.m. 36.81
 0.35
 0.96%
22.34 39.04 9.61 3.83 1.74B 0.25 2.72%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Fifth Third Bancorp 3:59 p.m. 37.195
 0.455
 1.24%
22.46 37.41 11.55 3.22 25.34B 0.35 3.76%
FB Financial Corporation 4:00 p.m. 37.66
 0.01
 0.03%
24.34 41 14.65 2.57 1.76B 0.17 1.81%
Cathay General Bancorp 4:00 p.m. 37.83
 0.41
 1.07%
27.24 45.72 7.78 4.86 2.75B 0.34 3.60%
Bank of America Corporation 4:00 p.m. 37.92
 0.11
 0.29%
24.96 38 12.31 3.08 298.53B 0.24 2.53%
First Financial Corporation Indiana 3:59 p.m. 38.29
 0.65
 1.73%
31 44.9113 7.54 5.82 452.36M 0.45 4.70%
Mercantile Bank Corporation 4:00 p.m. 38.49
 0.45
 1.18%
23.89 42.8211 7.50 3.85 620.33M 0.35 3.64%
Metropolitan Bank Holding Corp 4:00 p.m. 38.50
 0.45
 1.18%
15.75 57.15 5.57 6.91 426.97M 0.00 0.00%
Truist Financial Corporation 4:00 p.m. 38.98
 0.39
 1.01%
25.56 39.29 NA -1.09 52.02B 0.52 5.34%
Hsbc Holdings PLC. 4:00 p.m. 39.36
 0.37
 0.95%
33.985 42.465 6.91 5.7 149.24B 1.55 15.75%
Synovus Financial Corp 4:00 p.m. 40.06
 0.24
 0.60%
24.40 40.92 11.58 3.46 5.87B 0.38 3.79%
Glacier Bancorp Inc 4:00 p.m. 40.28
 0.42
 1.05%
26.77 43.78 20.04 2.01 4.57B 0.33 3.28%
Enterprise Financial Services Corporatio 4:00 p.m. 40.56
 0.39
 0.97%
32.97 46.17 8.00 5.07 1.52B 0.25 2.47%
Live Oak Bancshares Inc 4:00 p.m. 41.51
 0.29
 0.70%
19.53 47.22 25.31 1.64 1.86B 0.03 0.29%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Community Trust Bancorp Inc 4:00 p.m. 42.65
 0.29
 0.69%
32.68 45.74 9.78 4.36 768.59M 0.46 4.31%
Zions Bancorporation N.A. 3:59 p.m. 43.41
 0.26
 0.60%
18.26 46.15 9.98 4.35 6.41B 0.41 3.78%
Altabancorp 4:00 p.m. 44.16
 0.56
 1.25%
39.11 47.80 19.28 2.29 834.07M 0.17 1.54%
U.S. Bancorp 4:00 p.m. 44.70
 0.70
 1.59%
27.27 45.85 13.67 3.27 69.65B 0.49 4.38%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Wsfs Financial Corporation 3:59 p.m. 45.06
 0.09
 0.20%
29.5859 47.97 10.24 3.49 2.72B 0.15 1.33%
Bank Ozk 4:00 p.m. 45.46
 0.09
 0.20%
30.72 52.36 7.74 5.87 5.53B 0.38 3.34%
Independent Bank Group Inc 4:00 p.m. 45.65
 0.13
 0.28%
28.81 53.25 43.89 1.04 1.88B 0.38 3.33%
Hancock Whitney Corporation 3:59 p.m. 45.99
 0.26
 0.57%
31.02 49.65 10.22 5.98 3.98B 0.30 2.61%
Banner Corporation 4:00 p.m. 48
 0.19
 0.40%
39.31 55.66 9.01 5.33 1.65B 0.48 4.00%
Community Bank System Inc 4:00 p.m. 48.03
 0.63
 1.33%
36 55.64 19.60 2.45 2.56B 0.45 3.75%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 48.18
 3.49
 6.75%
16.49 54.67 0.10 6.37563 3.08B 0.5958 14.84%
Ameris Bancorp 4:00 p.m. 48.38
 0.24
 0.50%
28.33 53.99 12.44 3.89 3.34B 0.15 1.24%
Westamerica Bancorporation 4:00 p.m. 48.88
 0.07
 0.14%
35.52 57.955 8.07 4.54 1.30B 0.44 3.60%
Stock Yards Bancorp Inc 4:00 p.m. 48.91
 1.74
 3.69%
36.93 55.9955 13.33 3.67 1.44B 0.30 2.45%
Red River Bancshares Inc 4:00 p.m. 49.79
 0.25
 0.51%
43.5017 58 10.24 5.13 353.13M 0.09 0.72%
Tompkins Financial Corporation 4:00 p.m. 50.29
 0.65
 1.31%
46.31 67.73 76.20 5.89 724.48M 0.60 4.77%
Canadian Imperial Bank of Commerce 4:00 p.m. 50.72
 0.65
 1.30%
34.35 50.92 7.76 5.16 47.55B 0.90 7.10%
Webster Financial Corporation 4:00 p.m. 50.77
 0.04
 0.08%
31.03 53.39 10.34 4.91 8.72B 0.40 3.15%
Republic Bancorp Inc - Class A 4:00 p.m. 51
 0.44
 0.87%
37.23 57.54 11.04 4.59 878.32M 0.407 3.19%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 51.78
 0.62
 1.21%
39.795 51.98 8.47 5.78 63.28B 0.7811 6.03%
Independent Bank Corp 3:59 p.m. 51.96
 0.16
 0.31%
43.283 68.75 9.59 5.42 2.21B 0.57 4.39%
KB Financial Group Inc 4:00 p.m. 52.07
 0.61
 1.19%
35.1952 58.47 0.00 10705 19.72B 0.3905 3.00%
1st Source Corporation 3:59 p.m. 52.44
 0.78
 1.51%
38.77 56.59 10.43 5.03 1.28B 0.34 2.59%
Customers Bancorp Inc 4:00 p.m. 53.06
 0.17
 0.32%
15.80 60.09 7.25 6.51 1.67B 0.00 0.00%
Commerce Bancshares Inc 4:00 p.m. 53.20
 0.13
 0.24%
40.9143 57 14.62 3.64 6.91B 0.27 2.03%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Axos Financial Inc 4:00 p.m. 54.04
 0.67
 1.25%
32.05 60 8.02 5.07 3.07B 0.00 0.00%
Great Southern Bancorp Inc 4:00 p.m. 54.82
 0.77
 1.43%
45.385 61.94 9.77 5.61 643.17M 0.40 2.92%
Comerica Incorporated 4:00 p.m. 54.99
 0.76
 1.40%
28.40 57.39 8.54 6.44 7.29B 0.71 5.16%
Hdfc Bank Ltd 4:00 p.m. 55.97
 0.32
 0.57%
52.16 71.39 0.21 266.04 141.73B 0.6843 1.22%
International Bancshares Corporation 4:00 p.m. 56.14
 0.30
 0.54%
39.095 56.51 8.48 6.62 3.49B 0.66 2.35%
The Bank of New York Mellon Corporation 4:00 p.m. 57.62
 0.69
 1.21%
39.65 57.885 14.89 3.87 43.38B 0.42 2.92%
Wells Fargo & Company 4:00 p.m. 57.96
 0.35
 0.61%
36.27 58.44 12.00 4.83 205.20B 0.35 2.42%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Toronto Dominion Bank The 4:00 p.m. 60.38
 0.26
 0.43%
54.69 66.15 9.54 5.6 106.59B 0.7517 4.98%
Qcr Holdings Inc 3:59 p.m. 60.63
 0.99
 1.66%
35.14 62.94 9.01 5.87 1.02B 0.06 0.40%
Eqb Inc Common Shares 12:03 p.m. 61.09
 0.04
 0.07%
44.47 71.76 6.56 7.55 2.33B 0.42 2.75%
Texas Capital Bancshares Inc 4:00 p.m. 61.55
 0.78
 1.28%
42.79 66.18 17.39 3.54 2.92B 0.00 0.00%
Bank of Hawaii Corporation 4:00 p.m. 62.39
 0.01
 0.02%
30.8301 75.19 15.07 4.14 2.48B 0.70 4.49%
Citigroup Inc 4:00 p.m. 63.24
 0.49
 0.78%
38.17 63.365 15.65 4.04 121.12B 0.53 3.35%
Western Alliance Bancorporation DE 4:00 p.m. 64.19
 0.03
 0.05%
11.35 70.23 9.81 6.54 7.07B 0.37 2.31%
Prosperity Bancshares Inc 4:00 p.m. 65.78
 0.72
 1.11%
49.60 68.875 14.59 5.73 6.15B 0.56 3.41%
Lakeland Financial Corporation 4:00 p.m. 66.32
 0.96
 1.47%
43.0526 73.22 18.17 3.65 1.72B 0.48 2.90%
Servisfirst Bancshares Inc 4:00 p.m. 66.36
 0.40
 0.61%
39.27 70.84 17.51 4.61 3.62B 0.30 1.81%
Cambridge Bancorp 4:00 p.m. 68.16
 0.66
 0.98%
44.62 73.68 15.71 7.3 535.06M 0.67 3.93%
State Street Corporation 4:00 p.m. 77.32
 1.14
 1.50%
62.78 81.37 13.86 5.58 23.35B 0.69 3.57%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
East West Bancorp Inc 4:00 p.m. 79.11
 0.14
 0.18%
41.12 79.51 9.67 8.18 11.08B 0.55 2.78%
National Bank of Canada Montreal Quebec 1:50 p.m. 84.65
 0.595
 0.71%
60.71 84.81 8.91 9.38 28.71B 1.06 5.01%
Southstate Corporation 4:00 p.m. 85.03
 0.90
 1.07%
59.51 87.77 13.16 6.6 6.48B 0.52 2.45%
Pinnacle Financial Partners Inc 4:00 p.m. 85.88
 0.23
 0.27%
43.31 92.33 12.03 7.14 6.61B 0.22 1.02%
Bank First Corporation 4:00 p.m. 86.67
 1.16
 1.36%
65 92.50 11.91 5.58 879.00M 0.35 1.62%
Umb Financial Corporation 4:00 p.m. 86.99
 1.38
 1.61%
50.68 87.36 12.12 7.18 4.24B 0.39 1.79%
Bancfirst Corporation 4:00 p.m. 88.03
 0.43
 0.49%
68.44 103.79 13.88 6.34 2.90B 0.43 1.95%
Popular Inc 4:00 p.m. 88.09
 0.90
 1.03%
52.32 89.70 11.71 14.63 6.36B 0.62 2.82%
Northern Trust Corporation 4:00 p.m. 88.92
 1.17
 1.33%
62.435 90.59 17.50 5.08 18.14B 0.75 3.37%
Bok Financial Corporation 4:00 p.m. 92
 0.93
 1.02%
62.415 92.41 11.47 8.02 5.95B 0.55 2.39%
Royal Bank of Canada 4:00 p.m. 100.88
 0.48
 0.48%
77.90 102.07 9.37 10.5 142.71B 1.38 5.47%
City Holding Company 4:00 p.m. 104.22
 0.20
 0.19%
82.53 115.89 13.70 6.8 1.55B 0.715 2.74%
Wintrust Financial Corporation 3:59 p.m. 104.39
 0.28
 0.27%
58.12 105.29 10.90 9.58 6.48B 0.45 1.72%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
CULLEN/FROST Bankers Inc 4:00 p.m. 112.57
 1.25
 1.12%
82.25 120.31 12.37 8.81 7.23B 0.92 3.27%
Park National Corporation 4:00 p.m. 135.85
 1.14
 0.85%
90.28 137.26 17.42 7.8 2.19B 1.06 3.12%
M& T Bank Corporation 4:00 p.m. 145.44
 0.64
 0.44%
108.53 148.23 9.21 15.79 24.23B 1.30 3.58%
Pnc Financial Services Group Inc The 4:00 p.m. 161.60
 1.63
 1.02%
109.40 162.24 12.63 12.79 64.29B 1.55 3.84%
Credicorp LTD. 4:00 p.m. 169.43
 1.38
 0.82%
116.42 179.53 2.69 58.13 15.99B 6.7749 4.00%
Hingham Institution For Savings 3:59 p.m. 174.36
 0.57
 0.33%
147.005 240 14.51 17.04 367.20M 0.63 1.45%
JP Morgan Chase & CO 4:00 p.m. 200.30
 0.78
 0.39%
126.22 200.72 12.34 12.09 576.94B 1.15 2.30%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1635
 18.12
 1.12%
910.25 1651.73 2.08 784.51 22.10B 1.64 0.40%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.