ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Thursday, April 25, 1:20 PM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Banc of California Inc 1:02 p.m. 13.73
 0.36
 2.56%
9.72 16.08 NA -22.71 2.16B 0.10 2.91%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Truist Financial Corporation 1:01 p.m. 37.805
 0.985
 2.54%
25.56 39.29 NA -1.09 50.45B 0.52 5.50%
Capitol Federal Financial Inc 1:01 p.m. 4.92
 0.26
 5.02%
4.22 6.88 NA -0.76 657.97M 0.085 6.91%
Jpmorgan Chase Capital Xvi JP Morgan Ale 1:04 p.m. 28.39
 0.01
 0.04%
21.61 29.16 NA NA 3.38B 0.4227 5.96%
National BK Cda Montreal Que 1st Pfd Shs 2:41 p.m. 18.05
 0.95
 5.00%
18 19 NA NA 288.80M 0.4392 9.73%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lloyds Banking Group Plc American Deposi 1:05 p.m. 2.54  UNCH  0.0% 1.88 2.72 8.47 0.3 40.20B 0.095 7.48%
Pacific Premier Bancorp Inc 1:02 p.m. 21.955
 0.785
 3.45%
17.53 30.13 70.82 0.31 2.10B 0.33 6.01%
Macatawa Bank Corporation 1:01 p.m. 14.17
 0.13
 0.91%
8.31 14.45 42.94 0.33 486.90M 0.09 2.54%
Harborone Bancorp Inc 1:01 p.m. 10.015
 0.035
 0.35%
7.512 12.44 27.07 0.37 452.33M 0.08 3.20%
Waterstone Financial Inc 12:59 p.m. 11.9559
 0.3341
 2.72%
9.62 15.56 25.99 0.46 238.12M 0.15 5.02%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Kearny Financial 1:01 p.m. 5.585
 0.425
 7.07%
5.44 9.46 19.26 0.63 359.88M 0.11 7.88%
Banco Santander S.A. Sponsored Adr Spai 1:05 p.m. 5.0401
 0.0099
 0.20%
3.20 5.06 7.74 0.651 78.85B 0.105 4.17%
Columbia Financial Inc 12:58 p.m. 16.695
 0.215
 1.27%
14.11 20.46 47.70 0.81 1.75B 0.00 0.00%
Brookline Bancorp Inc 1:02 p.m. 8.215
 1.325
 13.89%
7 11.52 9.66 0.85 736.44M 0.135 6.57%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Keycorp 1:01 p.m. 14.53
 0.40
 2.68%
8.535 15.86 16.51 0.88 13.48B 0.205 5.64%
Independent Bank Group Inc 1:02 p.m. 39.305
 1.515
 3.71%
28.81 53.25 37.79 1.04 1.63B 0.38 3.87%
Northwest Bancshares Inc 12:59 p.m. 10.8428
 0.0972
 0.89%
9.80 13.07 10.23 1.06 1.38B 0.20 7.38%
Barclays Plc 1:05 p.m. 10.32
 0.72
 7.50%
6.23 10.45 9.59 1.076 38.74B 0.27 5.23%
Heritage Commerce Corp 1:01 p.m. 8.18
 0.18
 2.15%
6.69 10.22 7.79 1.09 501.05M 0.13 6.36%
Hope Bancorp Inc 1:01 p.m. 10.92
 0.15
 1.35%
7.4199 12.51 9.84 1.11 1.32B 0.14 5.13%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Associated Banc-corp 1:01 p.m. 21.23
 0.11
 0.52%
14.47 22.16 18.79 1.13 3.20B 0.22 4.15%
Valley National Bancorp 1:01 p.m. 7.665
 0.175
 2.23%
6.385 11.22 8.07 1.14 3.90B 0.11 5.74%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Seacoast Banking Corporation of Florida 12:59 p.m. 23.4384
 0.4816
 2.01%
17.93 29.98 19.06 1.23 1.99B 0.18 3.07%
Huntington Bancshares Incorporated 1:01 p.m. 13.545
 0.215
 1.56%
9.1301 14.07 10.92 1.24 19.61B 0.155 4.58%
New York Community Bancorp Inc 1:02 p.m. 3.025
 0.035
 1.14%
1.70 14.22 2.40 1.26 2.41B 0.05 6.61%
Banco Bilbao Vizcaya Argentaria S.A. 1:04 p.m. 11.22
 0.05
 0.44%
6.465 12.20 8.70 1.29 64.66B 0.42 7.49%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
Lakeland Bancorp Inc 1:01 p.m. 12.35
 0.49
 3.82%
10.65 16 9.57 1.29 804.65M 0.145 4.70%
F.N.B. Corporation 1:01 p.m. 13.57
 0.10
 0.73%
10.09 14.185 10.36 1.31 4.88B 0.12 3.54%
Northfield Bancorp Inc 12:59 p.m. 8.1501
 0.8299
 9.24%
7.99 13.48 9.48 1.32 362.38M 0.13 6.38%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Crossfirst Bankshares Inc 1:01 p.m. 12.43
 0.28
 2.20%
9.289 15.07 9.28 1.34 614.36M 0.00 0.00%
First Commonwealth Financial Corporation 1:02 p.m. 13.415
 0.325
 2.37%
11.16 15.895 8.71 1.37 1.37B 0.13 3.88%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Simmons First National Corporation 1:02 p.m. 17.70
 0.53
 2.91%
13.36 20.82 12.83 1.38 2.22B 0.21 4.75%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
First Financial Bankshares Inc 1:00 p.m. 30.23
 0.25
 0.82%
22.84 33.15 21.75 1.39 4.32B 0.18 2.38%
West Bancorporation 1:00 p.m. 16.66
 0.18
 1.07%
15.0357 22.39 11.57 1.44 278.64M 0.25 6.00%
First Horizon Corporation 1:01 p.m. 14.785
 0.145
 0.97%
8.99 17.90 9.60 1.54 8.20B 0.15 4.06%
United Community Banks Inc 1:02 p.m. 25.71
 0.62
 2.35%
20.37 30.75 16.69 1.54 3.06B 0.23 3.58%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Citizens & Northern Corp 12:52 p.m. 17.4586
 0.3914
 2.19%
16.71 23.50 11.12 1.57 268.48M 0.28 6.42%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Fulton Financial Corporation 1:01 p.m. 15.365
 0.155
 1.00%
9.64 17.06 9.37 1.64 2.49B 0.17 4.43%
Live Oak Bancshares Inc 1:01 p.m. 32.77
 7.10
 17.81%
19.53 47.22 19.98 1.64 1.47B 0.03 0.37%
Cvb Financial Corporation 1:01 p.m. 16.63
 0.46
 2.69%
10.66 21.77 10.46 1.67 2.32B 0.20 4.81%
Heartland Financial Usa Inc 1:01 p.m. 35.39
 0.63
 1.75%
26.1006 39.39 21.07 1.68 1.51B 0.30 3.39%
Hilltop Holdings Inc 1:00 p.m. 30.135
 0.405
 1.33%
26.78 35.66 17.83 1.69 1.97B 0.17 2.26%
Oceanfirst Financial Corp 12:59 p.m. 15.0742
 0.3958
 2.56%
12.005 19.58 8.87 1.7 897.40M 0.20 5.31%
First BANCORP. New 1:01 p.m. 17.41
 0.29
 1.64%
10.1799 17.74 10.18 1.71 2.95B 0.16 3.68%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Bridgewater Bancshares Inc 12:56 p.m. 12
 0.09
 0.74%
7.90 14.43 9.45 1.72 332.52M 0.00 0.00%
Heritage Financial Corporation 12:59 p.m. 18.3131
 0.3069
 1.65%
14.85 22.55 10.46 1.75 634.64M 0.23 5.02%
Columbia Banking System Inc 1:01 p.m. 18.875
 0.335
 1.74%
17.075 28.115 10.60 1.78 3.95B 0.36 7.63%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Farmers National Banc Corp 12:59 p.m. 12.09
 0.29
 2.34%
10.3833 14.72 9.09 1.79 453.93M 0.17 5.62%
First Hawaiian Inc 1:01 p.m. 22.06
 0.15
 0.68%
15.08 23.22 11.99 1.84 2.82B 0.26 4.71%
Amerant Bancorp Inc Class A 1:02 p.m. 22.25
 0.47
 2.07%
15.79 26.13 23.18 1.85 666.27M 0.09 1.62%
Banco Bradesco SA American Depositary SH 3:59 p.m. 2.325
 0.02
 0.85%
2.30 3.21 1.99 1.87 24.69B 0.0033 1.69%
Banco Bradesco SA American Depositary SH 1:05 p.m. 2.665
 0.005
 0.19%
2.60 3.68 2.28 1.87 28.30B 0.0036 1.62%
Home Bancshares Inc 1:01 p.m. 24.49
 0.31
 1.25%
19.615 25.80 12.62 1.94 4.93B 0.18 2.94%
Old National Bancorp 1:01 p.m. 16.34
 0.25
 1.51%
11.66 17.64 8.42 1.94 4.79B 0.14 3.43%
First Interstate Bancsystem Inc 1:02 p.m. 26.52
 0.05
 0.19%
20.81 32.54 10.69 1.96 2.74B 0.47 7.09%
First Foundation Inc 1:01 p.m. 6.79
 0.26
 3.69%
3.69 11.47 3.46 1.96 383.72M 0.01 0.59%
Veritex Holdings Inc 12:58 p.m. 20.47
 0.32
 1.54%
14.88 24.46 10.34 1.98 1.12B 0.20 3.91%
Glacier Bancorp Inc 1:01 p.m. 37.14
 0.80
 2.11%
26.77 43.78 18.48 2.01 4.21B 0.33 3.55%
Berkshire Hills Bancorp Inc 1:01 p.m. 21.99
 0.35
 1.57%
18.07 25.7871 13.74 2.02 955.76M 0.18 3.27%
Reliant Bancorp Inc 4:00 p.m. 35.50
 0.49
 1.40%
25.83 36.36 11.68 2.02 588.47M 0.12 1.35%
Old Second Bancorp Inc 1:01 p.m. 14.24
 0.21
 1.45%
10.79 16.7554 7.05 2.02 638.60M 0.05 1.40%
Ing Group N.V. 1:05 p.m. 15.72
 0.06
 0.38%
11.78 17.18 7.71 2.04 51.86B 0.82 10.43%
The First of Long Island Corporation 12:59 p.m. 10.48
 0.19
 1.78%
8.79 14.26 9.03 2.04 235.41M 0.21 8.02%
Towne Bank 1:02 p.m. 27.24
 0.51
 1.84%
21.22 31.08 13.22 2.06 1.41B 0.25 3.67%
Connectone Bancorp Inc 12:58 p.m. 18.72
 1.01
 5.12%
13.11 24.44 9.04 2.07 717.59M 0.17 3.63%
Hbt Financial Inc 12:53 p.m. 18.70
 0.29
 1.53%
16.33 21.87 9.03 2.07 591.16M 0.19 4.06%
Alerus Financial Corporation 12:58 p.m. 20.55
 0.45
 2.14%
13.11 25.85 35.43 2.1 405.61M 0.19 3.70%
Regions Financial Corporation 1:01 p.m. 19.52
 0.25
 1.27%
13.715 21.08 9.25 2.11 17.94B 0.24 4.92%
Horizon Bancorp Inc 1:01 p.m. 11.5709
 0.6091
 5.00%
7.69 14.71 18.08 2.14 510.41M 0.16 5.53%
Central Pacific Financial Corp New 1:00 p.m. 20.385
 0.435
 2.18%
13.22 22 9.39 2.17 551.24M 0.26 5.10%
First Busey Corporation 1:00 p.m. 23.10
 0.02
 0.09%
16.26 25.80 10.60 2.18 1.28B 0.24 4.16%
Franklin Financial Network Inc 4:02 p.m. 35.95
 0.05
 0.14%
30.30 42.65 16.34 2.2 516.74M 0.00 NA%
Sierra Bancorp 12:35 p.m. 20.43
 0.47
 2.25%
15.01 23.21 8.66 2.24 299.26M 0.23 4.50%
The Bancorp Inc 1:01 p.m. 33.83
 0.23
 0.69%
26.12 47.11 9.69 2.27 1.77B 0.00 0.00%
Dime Community Bancshares Inc 1:01 p.m. 18.59
 0.80
 4.13%
15.57 27.905 8.12 2.29 722.75M 0.25 5.38%
Altabancorp 4:00 p.m. 44.16
 0.56
 1.25%
39.11 47.80 19.28 2.29 834.07M 0.17 1.54%
First Financial BANCORP. 1:00 p.m. 22.27
 0.28
 1.24%
17.23 24.99 8.28 2.3 2.13B 0.23 4.13%
Byline Bancorp Inc 12:40 p.m. 21.02
 0.41
 1.91%
16.40 24.52 7.87 2.34 927.02M 0.09 1.71%
Provident Financial Services Inc 1:02 p.m. 14.98
 0.57
 3.67%
13.21 19.62 8.76 2.35 1.13B 0.24 6.41%
Bankunited Inc 1:02 p.m. 27.13
 0.65
 2.34%
15.83 34.22 11.40 2.38 2.03B 0.29 4.28%
Univest Financial Corporation 12:59 p.m. 20.1999
 0.1999
 1.00%
16.10 22.49 8.38 2.41 596.48M 0.21 4.16%
Metrocity Bankshares Inc 12:50 p.m. 22.98
 1.35
 5.55%
13.10 26.23 11.38 2.44 579.22M 0.20 3.48%
Flushing Financial Corporation 1:01 p.m. 11.17
 0.51
 4.37%
9.28 18 11.64 2.5 324.70M 0.22 7.88%
Wesbanco Inc 1:01 p.m. 27.60
 0.68
 2.41%
19.84 32.20 11.00 2.51 1.64B 0.36 5.22%
Atlantic Union Bankshares Corporation 12:59 p.m. 32.49
 0.62
 1.87%
23.32 37.86 12.84 2.53 2.45B 0.32 3.94%
Banco Latinoamericano DE Comercio Exteri 1:01 p.m. 29.21
 0.11
 0.38%
17.09 31.62 7.06 2.54 814.76M 0.50 6.85%
Renasant Corporation 1:01 p.m. 29.77
 0.89
 2.90%
22.99 34.85 11.63 2.56 1.67B 0.22 2.96%
FB Financial Corporation 12:58 p.m. 37.72
 0.70
 1.82%
24.34 41 14.68 2.57 1.77B 0.17 1.80%
Amalgamated Financial Corp 12:59 p.m. 23.94
 0.04
 0.17%
14.05 27.77 8.37 2.61 730.18M 0.12 2.01%
Nbt Bancorp Inc 12:59 p.m. 35.4283
 0.4717
 1.31%
27.525 43.77 13.37 2.65 1.67B 0.32 3.61%
Trustmark Corporation 1:01 p.m. 29.645
 0.285
 0.97%
18.96 30.09 10.98 2.7 1.81B 0.23 3.10%
Sandy Spring Bancorp Inc 1:01 p.m. 21.09
 0.41
 1.91%
19.30 27.90 7.73 2.73 948.97M 0.34 6.45%
Deutsche Bank AG 1:05 p.m. 17.84
 1.36
 8.25%
9.82 17.91 6.44 2.77 35.59B 0.45 2.52%
United Bankshares Inc 1:01 p.m. 33.68
 1.08
 3.11%
25.35 38.74 12.43 2.8 4.55B 0.37 4.39%
Hometrust Bancshares Inc 1:01 p.m. 25.85
 0.37
 1.41%
18.02 30.99 8.70 2.8 450.95M 0.11 1.70%
Canadian Western Bank Non Cumulative 5 Y 1:48 p.m. 14.58
 0.51
 3.62%
12.93 14.58 5.19 2.81 72.90M 0.2688 7.37%
Southside Bancshares Inc 1:00 p.m. 27.21
 1.17
 4.12%
25.38 34.40 9.65 2.82 823.99M 0.36 5.29%
Washington Trust Bancorp Inc 12:49 p.m. 25.7787
 0.6913
 2.61%
21.69 33.9599 9.14 2.82 439.09M 0.56 8.69%
First Community Bankshares Inc 12:53 p.m. 33.10
 0.64
 1.90%
22.55 39.23 12.40 2.82 611.38M 0.29 3.50%
The First Bancshares Inc 1:00 p.m. 25.25
 0.03
 0.12%
22.82 32.06 10.56 2.84 788.26M 0.25 3.96%
Arrow Financial Corporation 12:56 p.m. 22.565
 0.405
 1.76%
16.3835 29.66 12.75 2.864078 373.52M 0.27 4.79%
Bar Harbor Bankshares Inc 12:26 p.m. 25.37
 0.38
 1.48%
19.55 30.37 8.60 2.88 385.24M 0.30 4.73%
The Bank of New York Mellon Corporation 1:01 p.m. 57.01
 0.52
 0.90%
39.65 58.275 14.73 2.9 42.92B 0.42 2.95%
German American Bancorp Inc 12:57 p.m. 32.445
 0.725
 2.19%
24.85 34.96 11.15 2.91 959.88M 0.27 3.33%
Silvergate Capital Corporation Class A C 4:00 p.m. 1.25
 0.01
 0.81%
1.10 108.11 0.32 2.91 39.57M 0.00 0.00%
Cadence Bank 1:00 p.m. 28.87
 0.50
 1.70%
16.95 31.45 9.89 2.92 5.27B 0.25 3.46%
Bank of Marin Bancorp 12:49 p.m. 15.485
 0.375
 2.36%
12.8883 23.24 12.49 2.92 252.36M 0.25 6.46%
Midland States Bancorp Inc 1:01 p.m. 23.76
 0.57
 2.34%
17.98 28.47 8.00 2.97 519.16M 0.31 5.22%
Independent Bank Corporation 12:59 p.m. 25.23
 0.11
 0.44%
14.90 27.39 9.04 2.97 527.45M 0.24 3.80%
Itau Unibanco Banco Holding SA American 1:05 p.m. 6.15
 0.06
 0.97%
4.85 7.27 1.89 3.01 60.28B 0.0035 0.68%
Capital City Bank Group 1:01 p.m. 26.81
 0.45
 1.65%
25.57 34.16 8.73 3.07 454.25M 0.21 3.13%
Bank of America Corporation 1:00 p.m. 37.6814
 0.6386
 1.67%
24.96 38.495 12.23 3.08 297.33B 0.24 2.55%
Enterprise Bancorp Inc 12:59 p.m. 24.60
 0.20
 0.81%
23.01 34.10 7.91 3.11 302.05M 0.24 3.90%
Fifth Third Bancorp 1:01 p.m. 36.635
 0.595
 1.60%
22.46 37.41 11.38 3.22 24.95B 0.35 3.82%
American National Bankshares Inc 4:00 p.m. 47.76
 0.16
 0.33%
25.26 50.76 19.41 3.23 497.64M 0.30 2.51%
Cnb Financial Corporation 1:01 p.m. 19.14
 0.20
 1.03%
16.43 23.40 7.51 3.26 402.41M 0.175 3.66%
U.S. Bancorp 1:00 p.m. 40.90
 0.71
 1.71%
27.27 45.85 12.51 3.27 63.73B 0.49 4.79%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Hanmi Financial Corporation 1:01 p.m. 15.63
 0.49
 3.24%
13.35 20.31 5.97 3.32 473.22M 0.25 6.40%
Rbb Bancorp 1:00 p.m. 18.09
 0.41
 2.22%
8.62 20.22 8.08 3.33 336.87M 0.16 3.54%
Guaranty Bancshares Inc 12:43 p.m. 29.02
 0.57
 1.93%
22.12 35 11.34 3.34 334.74M 0.24 3.31%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Canadian Western Bank Edmonton Alberta 11:34 a.m. 19.37
 0.338
 1.71%
16.94 23.5528 5.87 3.38 1.87B 0.34 7.02%
Peoples Bancorp Inc 1:02 p.m. 29.7101
 0.3299
 1.10%
23.05 34.85 8.64 3.44 1.05B 0.40 5.39%
Community Bank System Inc 1:01 p.m. 44.44
 0.91
 2.01%
36 55.64 18.14 3.46 2.34B 0.45 4.05%
Synovus Financial Corp 1:01 p.m. 36.27
 0.55
 1.49%
24.40 40.92 10.48 3.46 5.31B 0.38 4.19%
Homestreet Inc 1:01 p.m. 12.34
 0.07
 0.57%
4.20 15.80 3.54 3.49 232.70M 0.10 3.24%
Texas Capital Bancshares Inc 12:58 p.m. 58.81
 1.31
 2.18%
42.79 66.18 16.61 3.54 2.74B 0.00 0.00%
Financial Institutions Inc 1:00 p.m. 17.235
 0.535
 3.01%
13.835 23.11 5.47 3.56 266.23M 0.30 6.96%
First Mid Bancshares Inc 12:58 p.m. 30.91
 0.85
 2.68%
21.77 35.83 9.81 3.6 738.42M 0.23 2.98%
South Plains Financial Inc 12:59 p.m. 26.77
 0.04
 0.15%
18.75 30.22 7.40 3.62 439.91M 0.14 2.09%
Commerce Bancshares Inc 12:57 p.m. 55.4208
 0.4992
 0.89%
40.9143 56.75 15.23 3.64 7.20B 0.27 1.95%
Lakeland Financial Corporation 1:01 p.m. 61.74
 0.90
 1.44%
43.0526 73.22 16.92 3.65 1.60B 0.48 3.11%
Stock Yards Bancorp Inc 1:01 p.m. 46.34
 1.77
 3.68%
36.93 53.1499 12.63 3.67 1.36B 0.30 2.59%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Wafd Inc 12:58 p.m. 27.60
 0.79
 2.78%
23.36 34.07 8.09 3.72 1.79B 0.26 3.77%
National Bank Holdings Corporation 12:58 p.m. 34.16
 0.24
 0.70%
26.48 38.71 9.18 3.72 1.29B 0.27 3.16%
S& T Bancorp Inc 1:02 p.m. 30.82
 0.45
 1.44%
24.51 36.275 8.24 3.74 1.18B 0.33 4.28%
First Merchants Corporation 1:01 p.m. 34.3799
 0.6701
 1.91%
24.52 38.16 9.22 3.81 2.04B 0.34 3.96%
Trico Bancshares 12:40 p.m. 34.04
 0.76
 2.18%
28.66 44.62 9.67 3.83 1.13B 0.33 3.88%
Ofg Bancorp 1:01 p.m. 36.535
 0.435
 1.18%
22.34 39.04 9.54 3.83 1.72B 0.25 2.74%
Mercantile Bank Corporation 12:56 p.m. 36.39
 0.50
 1.35%
23.89 42.8211 7.09 3.85 586.69M 0.35 3.85%
Midwestone Financial Group Inc 12:59 p.m. 21
 0.45
 2.10%
17.80 27.78 15.79 3.87 330.76M 0.2425 4.62%
Ameris Bancorp 1:01 p.m. 47.11
 1.14
 2.36%
28.33 53.99 12.11 3.89 3.25B 0.15 1.27%
Laurentian Bank Canada Que Ordinary Shar 1:13 p.m. 19
 0.35
 1.88%
18.28 33.5781 5.35 3.89 830.95M 0.47 9.89%
Trustco Bank Corp NY 12:59 p.m. 26.9537
 0.3463
 1.27%
23.78 32.10 8.75 3.93 512.78M 0.36 5.34%
Peapack-gladstone Financial Corporation 12:48 p.m. 22.755
 0.125
 0.55%
21.575 31.49 8.40 4 403.95M 0.05 0.88%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Citigroup Inc 1:01 p.m. 61.595
 0.875
 1.40%
38.17 63.90 15.25 4.04 117.97B 0.53 3.44%
Citizens Financial Group Inc 1:01 p.m. 34.88
 0.64
 1.80%
22.77 36.38 11.14 4.1 15.99B 0.42 4.82%
First Bancorp 1:02 p.m. 32.215
 2.285
 6.62%
26 38.51 12.73 4.12 1.33B 0.22 2.73%
Camden National Corporation 12:50 p.m. 30.475
 0.535
 1.73%
26.52 39.70 10.26 4.17 445.83M 0.42 5.51%
Cambridge Bancorp 12:21 p.m. 63.51
 1.21
 1.87%
44.62 73.68 14.63 4.34 498.55M 0.67 4.22%
Zions Bancorporation N.A. 1:01 p.m. 41.16
 1.01
 2.40%
18.26 46.15 9.46 4.35 6.08B 0.41 3.98%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Community Trust Bancorp Inc 1:00 p.m. 42.54
 0.80
 1.85%
32.68 45.74 9.76 4.36 766.61M 0.46 4.33%
Eagle Bancorp Inc 1:01 p.m. 19.53
 2.71
 12.19%
16.72 31.97 5.90 4.39 584.51M 0.45 9.22%
Wsfs Financial Corporation 1:01 p.m. 44.18
 0.90
 2.00%
29.5859 47.97 10.04 4.4 2.65B 0.15 1.36%
Hancock Whitney Corporation 12:59 p.m. 45.86
 0.61
 1.31%
31.02 49.65 10.19 4.5 3.97B 0.30 2.62%
Westamerica Bancorporation 12:57 p.m. 47.05
 0.81
 1.69%
35.52 57.955 7.76 4.54 1.26B 0.44 3.74%
Bank of N.T. Butterfield & Son Limit 1:01 p.m. 33.80
 0.14
 0.42%
22.93 34.06 7.38 4.58 1.57B 0.44 5.21%
Republic Bancorp Inc - Class A 1:00 p.m. 49.285
 0.545
 1.09%
37.23 57.54 10.67 4.59 848.78M 0.407 3.30%
Servisfirst Bancshares Inc 12:58 p.m. 61.07
 1.97
 3.12%
39.27 70.84 16.11 4.61 3.33B 0.30 1.96%
Wells Fargo & Company 1:00 p.m. 59.75
 0.85
 1.40%
36.40 61.76 12.37 4.83 211.54B 0.35 2.34%
Cathay General Bancorp 1:01 p.m. 34.68
 0.85
 2.39%
27.24 45.72 7.14 4.86 2.52B 0.34 3.92%
Webster Financial Corporation 1:01 p.m. 45.52
 0.02
 0.04%
31.03 53.39 9.27 4.91 7.82B 0.40 3.51%
1st Source Corporation 12:58 p.m. 50.695
 0.265
 0.52%
38.77 56.59 10.08 5.03 1.24B 0.34 2.68%
Enterprise Financial Services Corporatio 1:01 p.m. 38.76
 0.37
 0.95%
32.97 46.17 7.64 5.07 1.45B 0.26 2.68%
Northern Trust Corporation 1:00 p.m. 83.38
 0.92
 1.09%
62.435 89.25 16.41 5.08 17.06B 0.75 3.60%
First Financial Corporation Indiana 12:59 p.m. 36.72
 0.52
 1.40%
31 44.9113 7.23 5.08 433.81M 0.45 4.90%
Laurentian Bank Canada Que Preference SH 3:22 p.m. 12.50
 2.41
 23.89%
10.09 17 2.45 5.1 62.50M 0.2577 8.25%
Red River Bancshares Inc 10:03 a.m. 45.5006
 1.4094
 3.00%
43.5017 58 9.36 5.13 322.71M 0.09 0.79%
Canadian Imperial Bank of Commerce 1:05 p.m. 47.205
 0.335
 0.70%
34.35 50.92 7.22 5.16 44.27B 0.90 7.63%
Peoples Financial Services Corp 12:06 p.m. 37.88
 0.86
 2.22%
30.60 49.99 9.89 5.28 267.39M 0.41 4.33%
Metropolitan Bank Holding Corp 1:02 p.m. 41.5624
 0.6876
 1.63%
15.75 57.15 6.01 5.29 465.16M 0.00 0.00%
Banner Corporation 1:00 p.m. 45.295
 0.855
 1.85%
39.31 55.66 8.50 5.33 1.56B 0.48 4.24%
Independent Bank Corp 12:58 p.m. 51.915
 1.005
 1.90%
43.283 68.75 9.58 5.42 2.20B 0.57 4.39%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Bank of Hawaii Corporation 1:02 p.m. 58.70
 0.03
 0.05%
30.8301 75.19 14.18 5.48 2.33B 0.70 4.77%
State Street Corporation 1:01 p.m. 73.12
 1.17
 1.57%
62.78 79.90 13.10 5.58 22.08B 0.69 3.77%
Bank First Corporation 12:46 p.m. 77.82
 0.72
 0.92%
65 92.50 10.69 5.58 787.71M 0.35 1.80%
Toronto Dominion Bank The 1:05 p.m. 58.91
 0.24
 0.41%
54.69 66.15 9.31 5.6 103.87B 0.7445 5.06%
Hsbc Holdings PLC. 1:05 p.m. 41.80
 0.11
 0.26%
35.43 42.465 7.33 5.7 157.81B 1.55 14.83%
Prosperity Bancshares Inc 1:01 p.m. 63.65
 1.43
 2.20%
49.60 68.875 14.11 5.73 5.95B 0.56 3.52%
Bank Nova Scotia Halifax Pfd 3 Ordinary 1:05 p.m. 46.20
 0.60
 1.28%
39.795 51.98 7.56 5.78 56.46B 0.7737 6.70%
Bank Ozk 1:01 p.m. 45.7861
 0.5839
 1.26%
30.72 52.36 7.80 5.87 5.57B 0.39 3.41%
Tompkins Financial Corporation 1:01 p.m. 45.37
 1.18
 2.54%
43.09 65.54 68.74 5.89 653.61M 0.60 5.29%
Pathward Financial Inc 1:00 p.m. 53.145
 2.055
 4.02%
40.145 60.49 8.76 5.99 1.35B 0.05 0.38%
Toronto Dominion BK Ont Pfd Ser 14 4.85 1:20 p.m. 20.65
 3.845
 22.88%
20.65 20.65 3.43 6.02 0 0.3031 5.87%
Great Southern Bancorp Inc 1:01 p.m. 52.68
 0.98
 1.83%
45.385 61.94 9.39 6.02 618.06M 0.40 3.04%
Bancfirst Corporation 12:59 p.m. 89.73
 1.84
 2.01%
68.44 103.79 14.15 6.34 2.96B 0.43 1.92%
Banco Macro S.A. Adr Representing Ten C 1:04 p.m. 49.46
 0.48
 0.98%
16.49 55.11 0.11 6.37563 3.16B 0.5958 14.46%
Comerica Incorporated 1:01 p.m. 51.65
 1.30
 2.46%
28.40 57.39 8.02 6.44 6.84B 0.71 5.50%
Customers Bancorp Inc 1:02 p.m. 49.21
 0.86
 1.72%
15.80 60.09 6.72 6.51 1.55B 0.00 0.00%
Western Alliance Bancorporation DE 1:00 p.m. 58.62
 0.75
 1.26%
11.35 70.23 8.96 6.54 6.46B 0.37 2.52%
Southstate Corporation 1:01 p.m. 78.9725
 1.1675
 1.46%
59.51 87.77 12.22 6.6 6.02B 0.52 2.63%
International Bancshares Corporation 12:58 p.m. 55.70
 0.56
 0.99%
39.095 56.545 8.41 6.62 3.46B 0.66 2.37%
Qcr Holdings Inc 1:01 p.m. 57.48
 1.09
 1.86%
35.14 62.94 8.54 6.73 965.65M 0.06 0.42%
City Holding Company 12:58 p.m. 104.44
 1.70
 1.60%
82.53 115.89 13.72 6.8 1.55B 0.715 2.74%
Bank N S Halifax Non-cum 5yr Rate Reset 11:52 a.m. 18.71
 0.14
 0.74%
15 18.85 2.71 6.9 224.52M 0.3031 6.48%
Pinnacle Financial Partners Inc 12:58 p.m. 80.82
 2.14
 2.58%
43.31 92.33 11.32 7.14 6.23B 0.22 1.09%
Umb Financial Corporation 12:58 p.m. 83.24
 1.54
 1.82%
50.68 87.36 11.59 7.18 4.06B 0.39 1.87%
Eqb Inc Common Shares 9:31 a.m. 63.47
 2.90
 4.79%
47.88 71.76 6.82 7.55 2.43B 0.42 2.65%
Century Bancorp Inc - Class A 4:00 p.m. 115.29
 0.07
 0.06%
113.23 116.39 15.21 7.58 423.46M 0.18 0.62%
Park National Corporation 12:55 p.m. 134.4622
 3.0278
 2.20%
90.28 137.525 17.24 7.8 2.17B 1.06 3.15%
Bok Financial Corporation 1:00 p.m. 89.93
 3.12
 3.35%
62.415 93.51 11.21 8.02 5.81B 0.55 2.45%
East West Bancorp Inc 1:01 p.m. 75.87
 1.33
 1.72%
41.12 79.54 9.28 8.18 10.56B 0.55 2.90%
Ubs Group AG Registered Ordinary Shares 1:04 p.m. 27.405
 0.045
 0.16%
18.71 32.13 3.24 8.45 94.88B 0.35 1.28%
CULLEN/FROST Bankers Inc 1:00 p.m. 113.49
 3.35
 2.87%
82.25 120.31 12.47 9.1 7.29B 0.92 3.24%
National Bank of Canada Montreal Quebec 11:25 a.m. 81.36
 0.14
 0.17%
60.71 84.81 8.56 9.38 27.65B 1.06 5.21%
Wintrust Financial Corporation 1:01 p.m. 98.525
 1.605
 1.60%
58.12 105.29 10.28 9.58 6.08B 0.45 1.83%
Royal Bank of Canada 1:05 p.m. 97.46
 0.19
 0.20%
77.90 103.88 9.05 10.5 137.88B 1.38 5.66%
Canadian Imperial Bank Comm Toronto Ont 3:40 p.m. 19.51
 0.0752
 0.39%
19.4348 19.76 1.67 11.69 0 0.275 5.64%
Hingham Institution For Savings 12:51 p.m. 170.43
 6.58
 3.72%
147.005 230.77 14.18 12.02 358.93M 0.63 1.48%
Pnc Financial Services Group Inc The 1:00 p.m. 155.08
 2.98
 1.89%
109.40 162.24 12.13 12.79 61.69B 1.55 4.00%
Intercorp Financial Services Inc Common 12:55 p.m. 21.88
 0.08
 0.36%
17.94 30.59 2.13 14.388 2.53B 1.00 4.57%
Popular Inc 1:01 p.m. 86.53
 1.83
 2.07%
52.32 89.70 11.51 14.63 6.26B 0.62 2.87%
M& T Bank Corporation 1:01 p.m. 146.485
 1.475
 1.00%
108.53 148.25 9.28 15.79 24.41B 1.30 3.55%
JP Morgan Chase & CO 1:00 p.m. 193.20
 0.12
 0.06%
131.81 200.94 11.90 16.23 554.89B 1.15 2.38%
Signature BK New York N Y 12:44 p.m. 3.32
 0.13
 3.77%
0.001 3.60 0.16 20.76 201.30M 0.70 84.34%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Credicorp LTD. 1:04 p.m. 168.09
 0.13
 0.08%
116.42 179.53 2.67 58.13 15.86B 6.7749 4.03%
Mitsubishi Ufj Financial Group Inc 1:04 p.m. 10.045
 0.025
 0.25%
5.99 11.215 0.06 90.41 118.06B 0.14 2.79%
Icici Bank Ltd 1:05 p.m. 26.60
 0.41
 1.56%
21.89 26.75 0.22 95.68 93.42B 0.1932 0.73%
Hdfc Bank Ltd 1:05 p.m. 58.20
 0.06
 0.10%
52.16 71.39 0.22 266.04 147.38B 0.7008 1.20%
Banco Bbva Argentina S.A. Ads 1:05 p.m. 8.975
 0.125
 1.41%
3.74 9.8599 0.01 288.1035 1.83B 0.0162 2.16%
Grupo Financiero Galicia S.A. - American 1:04 p.m. 29.74
 0.67
 2.31%
10.57 31.85 0.08 329.8 4.39B 0.12 0.40%
Banco Santander - Chile Ads 1:03 p.m. 18.26
 0.03
 0.17%
16.89 21.81 0.01 1230 8.60B 0.7557 4.14%
Banco DE Chile Ads 1:05 p.m. 22.285
 0.005
 0.02%
19.20 24.10 0.01 2862 11.26B 1.64 7.36%
Shinhan Financial Group CO Ltd American 1:03 p.m. 31.80
 0.18
 0.57%
24.99 38.65 0.00 8454 16.20B 0.3875 4.87%
KB Financial Group Inc 1:02 p.m. 50.03
 0.36
 0.72%
35.1952 58.47 0.00 10705 18.94B 1.121 8.96%
Bancolombia S.A. 1:04 p.m. 31.67
 0.40
 1.25%
23.12 37.15 0.00 25680 7.62B 0.9062 11.45%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.