ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 23, 2:17 PM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Phio Pharmaceuticals Corp 2:02 p.m. 0.6739
 0.156
 18.80%
0.50 6.85 NA -5.2 3.09M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Applied Dna Sciences Inc 2:01 p.m. 0.30
 0.03
 9.09%
0.285 1.86 NA -0.76 5.09M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.1184 NA -0.01 10.42M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 1:36 p.m. 18.10
 1.18
 6.12%
5 27.90 NA -502.8 19.35M 0.00 0.00%
Genfit S.A. - American Depositary Shares 12:54 p.m. 3.4449
 0.2151
 5.88%
2.8935 4.75 NA -0.48 171.77M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 12:58 p.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Ayala Pharmaceuticals Inc 11:09 a.m. 0.54
 0.032
 5.59%
0.50 1.95 NA -8.46 23.02M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Neubase Therapeutics Inc 1:24 p.m. 0.401
 0.019
 4.52%
0.39 4.80 NA -20.8 1.50M 0.00 0.00%
Sernova Corp Common Shares Canada 11:07 a.m. 0.3164
 0.0139
 4.21%
0.2875 0.8329 NA -0.13 96.00M 0.00 0.00%
X4 Pharmaceuticals Inc 1:57 p.m. 1.305
 0.055
 4.04%
0.5723 2.575 NA -1.52 219.16M 0.00 0.00%
Cel-sci Corporation 1:57 p.m. 1.45
 0.06
 3.97%
1.04 3.23 NA -0.73 78.27M 0.00 0.00%
Diamedica Therapeutics Inc 1:04 p.m. 2.4131
 0.0969
 3.86%
1.50 4.75 NA -0.6 91.60M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 1:01 p.m. 1.63
 0.065
 3.83%
0.72 1.88 NA -0.053 102.45M 0.00 0.00%
Spectral Med Inc Ordinary Shares 12:28 p.m. 0.31
 0.0117
 3.64%
0.165 0.50 NA -0.04 86.38M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Geron Corporation 2:02 p.m. 3.625
 0.105
 2.81%
1.64 4.05 NA -0.37 1.98B 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Fate Therapeutics Inc 1:57 p.m. 4.68
 0.10
 2.09%
1.63 8.83 NA -1.64 532.66M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 2:02 p.m. 0.591
 0.012
 1.99%
0.45 3.47 NA -13.2 16.80M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:43 p.m. 0.80
 0.0156
 1.91%
0.7285 1.58 NA -0.18 20.05M 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Capricor Therapeutics Inc 1:52 p.m. 4.8605
 0.0795
 1.61%
2.68 8.2212 NA -1.18 153.12M 0.00 0.00%
Neurobo Pharmaceuticals Inc 2:01 p.m. 3.07
 0.05
 1.60%
2.8888 6.7499 NA -2.46 15.06M 0.00 0.00%
Assembly Biosciences Inc 12:03 p.m. 13.02
 0.20
 1.51%
7.692 20.04 NA -160.56 71.39M 0.00 0.00%
Vaxart Inc 1:58 p.m. 0.7512
 0.0113
 1.48%
0.53 1.59 NA -0.84 132.84M 0.00 0.00%
Aim Immunotech Inc 1:58 p.m. 0.4139
 0.0061
 1.45%
0.3201 0.7487 NA -0.4 21.01M 0.00 0.00%
Orgenesis Inc 1:46 p.m. 0.50
 0.0072
 1.42%
0.25 1.50 NA -1.91 17.17M 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Gritstone Bio Inc 1:58 p.m. 0.7394
 0.0061
 0.82%
0.6716 3.33 NA -1.32 72.51M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Curis Inc 1:35 p.m. 14.73
 0.12
 0.81%
3.80 19.60 NA -8.96 86.82M 0.00 0.00%
Enanta Pharmaceuticals Inc 1:57 p.m. 13.34
 0.10
 0.74%
8.08 37.75 NA -6.38 282.22M 0.00 0.00%
Lexicon Pharmaceuticals Inc 1:57 p.m. 1.6975
 0.0125
 0.73%
0.92 3.789 NA -0.8 417.99M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 1:33 p.m. 2.4152
 0.0148
 0.61%
1.85 8.48 NA -3.01 32.37M 0.00 0.00%
Plus Therapeutics Inc 1:15 p.m. 1.6502
 0.0098
 0.59%
0.9694 5.09 NA -11.55 7.06M 0.00 0.00%
Oragenics Inc 1:37 p.m. 1.0538
 0.0062
 0.58%
1.015 7.74 NA -9.18 4.72M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 1:42 p.m. 0.537
 0.0031
 0.57%
0.134 3.373 NA -0.66 36.70M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 1:55 p.m. 9.41
 0.05
 0.53%
8.21 11.98 0.79 11.85 456.95M 0.00 0.00%
Genmab A/S - American Depositary Shares 2:01 p.m. 28.86
 0.11
 0.38%
26.32 42.70 4.37 6.602 18.72B 0.00 0.00%
Amicus Therapeutics Inc 1:59 p.m. 10.795
 0.025
 0.23%
9.70 14.57 NA -0.82 3.19B 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 12:24 p.m. 0.0439
 0.0001
 0.23%
0.021 0.276 NA -0.56 4.39M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 1:53 p.m. 5.009
 0.011
 0.22%
3.49 8.35 NA -2.87 321.66M 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Novoheart Hldgs Inc Common Shares 9:59 a.m. 0.3489
 0.0001
 0.03%
0.3329 0.645 NA NA 15.18M 0.00 NA%
Organovo Holdings Inc 1:36 p.m. 1.0299
 0.0001
 0.01%
0.8911 2.05 NA -1.98 10.34M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.99 31.25 NA -0.88 8.32B 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Avrobio Inc 1:58 p.m. 1.20  UNCH  0.0% 0.57 1.70 4.44 -2.42 53.83M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Sorrento Therapeutics Inc 2:00 p.m. 0.015  UNCH  0.0% 0.0006 0.419 NA -1.37 8.27M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Kaleido Biosciences Inc 10:35 a.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
I-mab - American Depositary Shares 2:01 p.m. 1.80  UNCH  0.0% 1.16 3.45 NA -30.383 145.26M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 1:44 p.m. 0.25  UNCH  0.0% 0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Cohbar Inc 10:29 a.m. 0.9004
 0.0001
 0.01%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Celldex Therapeutics Inc 1:57 p.m. 38.86
 0.01
 0.03%
22.11 53.18 NA -2.92 2.17B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Biogen Inc 2:00 p.m. 194.25
 0.14
 0.07%
189.44 319.76 24.37 7.97 28.24B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 1:58 p.m. 7.18
 0.01
 0.14%
4 9.8599 NA -1.37 211.07M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Incyte Corporation 2:01 p.m. 52.025
 0.105
 0.20%
50.27 75.74 19.63 2.65 11.68B 0.00 0.00%
Champions Oncology Inc 12:22 p.m. 5.07
 0.01
 0.20%
4.17 7.32 NA -0.39 68.92M 0.00 0.00%
Immucell Corporation 4:00 p.m. 5.03
 0.01
 0.20%
4.26 6.05 NA -0.32 38.99M 0.00 0.00%
Merrimack Pharmaceuticals Inc 1:57 p.m. 14.77
 0.04
 0.27%
11.53 15.89 NA -0.11 214.63M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Atyr Pharma Inc 1:58 p.m. 1.645
 0.005
 0.30%
1.0801 2.6999 NA -0.94 111.76M 0.00 0.00%
Cellectar Biosciences Inc 1:56 p.m. 3.1999
 0.0099
 0.31%
1.33 4.45 NA -3.11 103.23M 0.00 0.00%
Medicenna Therapeutics Corp 12:00 p.m. 1.11
 0.004
 0.36%
0.1513 1.56 NA -0.16 77.30M 0.00 0.00%
Revolution Medicines Inc 2:01 p.m. 36.57
 0.14
 0.38%
15.4401 38.73 NA -3.86 6.02B 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Gilead Sciences Inc 2:01 p.m. 67.32
 0.37
 0.55%
65.90 87.865 14.96 4.5 83.82B 0.77 4.58%
Beam Therapeutics Inc 2:01 p.m. 24.245
 0.145
 0.60%
16.95 49.50 NA -1.72 2.00B 0.00 0.00%
Arcutis Biotherapeutics Inc 1:56 p.m. 8.995
 0.055
 0.61%
1.76 15.21 NA -3.78 870.84M 0.00 0.00%
Dyadic International Inc 12:17 p.m. 1.5399
 0.0099
 0.65%
1.19 2.40 NA -0.24 44.62M 0.00 0.00%
Yield10 Bioscience Inc 1:58 p.m. 0.2628
 0.0018
 0.69%
0.18 3.29 NA -2.76 4.05M 0.00 0.00%
Amgen Inc 2:00 p.m. 273.955
 2.045
 0.75%
211.71 329.72 21.93 12.49 146.94B 2.25 3.29%
Theratechnologies Inchares 1:45 p.m. 1.35
 0.01
 0.75%
0.88 4.30 NA -0.91 62.07M 0.00 0.00%
Syndax Pharmaceuticals Inc 2:02 p.m. 21.14
 0.18
 0.86%
11.215 25.34 NA -2.98 1.80B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Editas Medicine Inc 1:57 p.m. 5.6499
 0.0499
 0.89%
5.285 11.91 NA -2.02 464.62M 0.00 0.00%
Regeneron Pharmaceuticals Inc 2:00 p.m. 909.48
 9.32
 1.03%
684.805 998.325 26.16 38.22 98.17B 0.00 0.00%
United Therapeutics Corporation 1:59 p.m. 236.515
 2.455
 1.05%
204.44 261.54 11.94 19.81 11.13B 0.00 0.00%
Rocket Pharmaceuticals Inc 2:01 p.m. 24.13
 0.26
 1.09%
14.89 32.525 NA -2.92 2.18B 0.00 0.00%
Intellia Therapeutics Inc 2:01 p.m. 22.07
 0.24
 1.10%
20.78 47.48 NA -5.42 2.13B 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Sarepta Therapeutics Inc 2:01 p.m. 118.50
 1.54
 1.32%
55.25 159.89 NA -5.8 11.13B 0.00 0.00%
Kodiak Sciences Inc 1:57 p.m. 3.465
 0.045
 1.32%
1.37 9.80 NA -4.97 181.94M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 1:57 p.m. 5.125
 0.075
 1.48%
4.71 12.43 NA -0.54 741.17M 0.00 0.00%
Outlook Therapeutics Inc 1:54 p.m. 8.21
 0.12
 1.48%
4.004 40.60 NA NA 177.21M 0.00 0.00%
Salarius Pharmaceuticals Inc 1:02 p.m. 0.52
 0.0082
 1.60%
0.43 2.31 NA -14.88 2.24M 0.00 0.00%
Vir Biotechnology Inc 1:56 p.m. 8.235
 0.135
 1.67%
7.72 27.48 NA -4.59 1.11B 0.00 0.00%
Qiagen N.V. Common Shares 2:00 p.m. 41.92
 0.70
 1.70%
34.74 47.70 27.47 1.525773 9.57B 0.00 0.00%
Lineage Cell Therapeutics Inc 1:57 p.m. 1.16
 0.02
 1.75%
0.8414 1.61 NA -0.15 218.70M 0.00 0.00%
Allogene Therapeutics Inc 1:57 p.m. 3.46
 0.06
 1.77%
2.23 6.89 NA -2.32 585.06M 0.00 0.00%
Cidara Therapeutics Inc 1:57 p.m. 0.523
 0.0091
 1.77%
0.5002 1.48 NA -0.43 47.39M 0.00 0.00%
Atara Biotherapeutics Inc 1:58 p.m. 0.7098
 0.0124
 1.78%
0.1986 3.015 NA -2.24 84.72M 0.00 0.00%
Nanoviricides Inc 1:36 p.m. 1.14
 0.02
 1.79%
1 2 NA -0.74 13.43M 0.00 0.00%
Relmada Therapeutics Inc 1:57 p.m. 3.94
 0.07
 1.81%
2.3601 7.2225 NA -5.3 118.89M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Innate Pharma S.A. - American Depositary 1:30 p.m. 2.47
 0.045
 1.86%
1.81 3.57 NA -0.73 199.68M 0.00 0.00%
Veracyte Inc 2:01 p.m. 20.23
 0.38
 1.91%
18.61 30.52 NA -1.02 1.52B 0.00 0.00%
Denali Therapeutics Inc 2:01 p.m. 16.31
 0.32
 2.00%
15.45 33.31 NA -1.06 2.32B 0.00 0.00%
Ocugen Inc 1:58 p.m. 1.265
 0.025
 2.02%
0.345 2.105 NA -0.38 325.52M 0.00 0.00%
Vericel Corporation 2:01 p.m. 46.325
 0.945
 2.08%
29.235 53.05 NA -0.07 2.24B 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Aileron Therapeutics Inc 1:48 p.m. 4.85
 0.10
 2.10%
1.01 7.12 NA -6.02 82.32M 0.00 0.00%
Voyager Therapeutics Inc 1:57 p.m. 7.73
 0.16
 2.11%
6.06 14.3398 2.60 -1.21 419.74M 0.00 0.00%
Armata Pharmaceuticals Inc 1:53 p.m. 2.5633
 0.0533
 2.12%
1.0701 5.2565 NA -1.08 92.66M 0.00 0.00%
Myriad Genetics Inc 2:01 p.m. 18.885
 0.395
 2.14%
13.82 24.21 NA -3.18 1.71B 0.00 0.00%
Bio-techne Corp 2:00 p.m. 64.16
 1.36
 2.17%
51.79 89.91 46.16 1.76 10.09B 0.08 0.50%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Black Diamond Therapeutics Inc 1:58 p.m. 5.13
 0.11
 2.19%
1.43 6.85 NA -2.52 265.31M 0.00 0.00%
Crispr Therapeutics Aghares 2:02 p.m. 56.92
 1.26
 2.26%
37.55 91.10 NA -1.94 4.83B 0.00 0.00%
Coherus Biosciences Inc 1:54 p.m. 2.23
 0.05
 2.29%
1.4301 8.33 NA -3.76 253.10M 0.00 0.00%
Solid Biosciences Inc 1:57 p.m. 9.25
 0.21
 2.32%
1.81 15.05 NA -10.1 349.96M 0.00 0.00%
Arcus Biosciences Inc 1:53 p.m. 15.0301
 0.3501
 2.38%
12.95 25.47 NA -4.15 1.37B 0.00 0.00%
Biocryst Pharmaceuticals Inc 1:56 p.m. 4.515
 0.105
 2.38%
4.27 9.065 NA -1.18 930.77M 0.00 0.00%
Fortress Biotech Inc 1:49 p.m. 1.7917
 0.0417
 2.38%
1.24 11.9985 NA -14.55 34.46M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 1:57 p.m. 0.1591
 0.0037
 2.38%
0.1202 3.3125 NA -20.4375 13.44M 0.00 0.00%
Immunovant Inc 2:02 p.m. 29.46
 0.72
 2.50%
15.39 45.58 NA -1.71 4.28B 0.00 0.00%
Oncternal Therapeutics Inc 11:39 a.m. 8.765
 0.215
 2.52%
5.5656 13.14 NA -13.43 23.57M 0.00 0.00%
Icon Plc - Ordinary Shares 2:01 p.m. 305.525
 7.595
 2.55%
181.92 344.77 41.29 7.4 25.20B 0.00 0.00%
Bluebird Bio Inc 1:58 p.m. 0.9785
 0.0249
 2.61%
0.879 5.53 NA -3.39 106.99M 0.00 0.00%
Bio-rad Laboratories Inc Class A 2:01 p.m. 287.465
 7.335
 2.62%
261.59 473.50 NA -21.82 6.93B 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Regenxbio Inc 1:56 p.m. 16.07
 0.43
 2.75%
11.83 28.80 NA -6.02 788.12M 0.00 0.00%
Monopar Therapeutics Inc 1:45 p.m. 0.65
 0.018
 2.85%
0.2739 1.73 NA -0.83 11.35M 0.00 0.00%
Biocardia Inc 1:30 p.m. 0.3784
 0.0106
 2.88%
0.32 2.9199 NA -0.55 10.17M 0.00 0.00%
Iqvia Holdings Inc 2:01 p.m. 238.05
 6.71
 2.90%
167.42 261.73 32.65 7.29 43.21B 0.00 0.00%
Biomarin Pharmaceutical Inc 2:01 p.m. 92.09
 2.60
 2.91%
76.02 99.56 105.85 0.87 17.38B 0.00 0.00%
Palatin Technologies Inc 1:46 p.m. 1.77
 0.05
 2.91%
1.43 5.65 NA -2.53 28.56M 0.00 0.00%
Opgen Inc 1:45 p.m. 0.6154
 0.0174
 2.91%
0.165 1.34 NA -15.27 7.77M 0.00 0.00%
Codexis Inc 1:56 p.m. 2.945
 0.085
 2.97%
1.45 4.91 NA -1.12 207.04M 0.00 0.00%
Anixa Biosciences Inc 1:53 p.m. 3.10
 0.09
 2.99%
2.75 5.13 NA -0.32 98.89M 0.00 0.00%
Sangamo Therapeutics Inc 1:58 p.m. 0.5256
 0.0155
 3.04%
0.2911 1.78 NA -1.25 109.06M 0.00 0.00%
Cabaletta Bio Inc 1:56 p.m. 13.73
 0.41
 3.08%
7.69 26.35 NA -1.81 662.36M 0.00 0.00%
Alector Inc 1:57 p.m. 5.3299
 0.1599
 3.09%
3.66 9.065 NA -1.56 510.33M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 2:00 p.m. 8.90
 0.2708
 3.14%
3.09 12 2.44 -4.99 1.08B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 1:53 p.m. 70.69
 2.16
 3.15%
49.24 94.57 24.04 2.94 1.25B 0.00 0.00%
Charles River Laboratories International 2:00 p.m. 240.10
 7.54
 3.24%
161.65 275 26.04 9.22 12.37B 0.00 0.00%
Moderna Inc 2:00 p.m. 107.86
 3.40
 3.25%
62.55 142.79 NA -12.33 41.30B 0.00 0.00%
Adverum Biotechnologies Inc 1:57 p.m. 11.71
 0.37
 3.26%
7.10 29.70 NA NA 2.43B 0.00 0.00%
Precigen Inc 1:55 p.m. 1.425
 0.045
 3.26%
0.8354 1.8799 10.18 0.14 354.71M 0.00 0.00%
Tracon Pharmaceuticals Inc 2:00 p.m. 1.88
 0.06
 3.30%
1.59 36.80 NA NA 85.55M 0.00 0.00%
Avid Bioservices Inc 1:56 p.m. 6.63
 0.22
 3.43%
4.0705 19.97 663.00 0.01 419.28M 0.00 0.00%
Exact Sciences Corporation 2:01 p.m. 64.63
 2.22
 3.56%
56.05 100.77 NA -1.13 11.73B 0.00 0.00%
Pulmatrix Inc 1:20 p.m. 2.09
 0.075
 3.72%
1.55 3.14 NA -3.87 7.63M 0.00 0.00%
Spero Therapeutics Inc 1:52 p.m. 1.46
 0.055
 3.92%
0.9983 1.995 3.40 -1.23 78.68M 0.00 0.00%
Illumina Inc 2:00 p.m. 125.06
 4.81
 4.00%
89 229.58 NA -7.34 19.92B 0.00 0.00%
Krystal Biotech Inc 1:58 p.m. 163.59
 6.34
 4.03%
82.09 189.97 419.46 0.39 4.66B 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Dermtech Inc 1:55 p.m. 0.62
 0.0243
 4.08%
0.58 4.02 NA -3.884389 21.47M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 1:56 p.m. 5.05
 0.21
 4.34%
3.1501 7.67 NA -2.05 617.53M 0.00 0.00%
Protalix Biotherapeutics Inc DE 2:01 p.m. 1.2315
 0.0515
 4.36%
1.09 3.55 13.68 -0.31 89.96M 0.00 0.00%
Neurocrine Biosciences Inc 2:01 p.m. 139.62
 5.96
 4.46%
89.04 148.3699 56.53 2.47 13.89B 0.00 0.00%
Telesis Bio Inc 1:53 p.m. 0.33
 0.0148
 4.70%
0.2997 3.01 NA -1.64 9.93M 0.00 0.00%
Stoke Therapeutics Inc 1:57 p.m. 11.78
 0.53
 4.71%
3.35 16.3999 NA -2.38 545.46M 0.00 0.00%
Novavax Inc 1:57 p.m. 4.27
 0.20
 4.91%
3.5324 11.36 NA -5.41 597.60M 0.00 0.00%
Thermo Fisher Scientific Inc 2:01 p.m. 575.345
 26.965
 4.92%
415.60 603.82 37.24 15.45 219.62B 0.39 0.27%
Replimune Group Inc 1:57 p.m. 6.74
 0.32
 4.98%
5.89 24.81 NA -2.99 413.75M 0.00 0.00%
Waters Corporation 2:00 p.m. 314.42
 15.19
 5.08%
231.90 363.7995 29.01 10.84 18.65B 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Iovance Biotherapeutics Inc 2:01 p.m. 11.90
 0.58
 5.12%
3.21 18.33 NA -1.89 3.32B 0.00 0.00%
Syros Pharmaceuticals Inc 1:58 p.m. 5.25
 0.26
 5.21%
2.0902 8.17 NA -5.81 140.32M 0.00 0.00%
Atossa Therapeutics Inc 1:57 p.m. 1.495
 0.075
 5.28%
0.5901 2.31 NA -0.21 187.33M 0.00 0.00%
Soleno Therapeutics Inc 1:58 p.m. 39.54
 2.00
 5.33%
3.16 53.82 NA -2.87 1.28B 0.00 0.00%
Springworks Therapeutics Inc 1:59 p.m. 45.20
 2.31
 5.39%
18 53.92 NA -5.15 3.34B 0.00 0.00%
Precision Biosciences Inc 1:51 p.m. 10.2026
 0.5226
 5.40%
8.25 27.90 NA -478.8 70.56M 0.00 0.00%
Emergent Biosolutions Inc 1:57 p.m. 2.28
 0.12
 5.56%
1.42 10.8799 NA -4.22 119.45M 0.00 0.00%
Scholar Rock Holding Corporation 1:56 p.m. 14.805
 0.805
 5.75%
5.56 21.17 NA -2.26 1.15B 0.00 0.00%
Insmed Incorporated 2:01 p.m. 25.52
 1.41
 5.85%
17.411 32 NA -5.34 3.79B 0.00 0.00%
Avita Medical Inc 1:57 p.m. 9.05
 0.50
 5.85%
8.46 21.704 NA -1.4 232.65M 0.00 0.00%
Adaptive Biotechnologies Corporation 1:57 p.m. 2.66
 0.15
 5.98%
2.28 9.0799 NA -1.4 385.95M 0.00 0.00%
Compugen LTD. - Ordinary Shares 1:58 p.m. 2.01
 0.12
 6.35%
0.53 3.0301 NA -0.39 179.37M 0.00 0.00%
Bioxcel Therapeutics Inc 1:58 p.m. 3.04
 0.19
 6.67%
1.91 29.56 NA -5.92 112.58M 0.00 0.00%
Twist Bioscience Corporation 2:00 p.m. 31.425
 1.975
 6.71%
11.46 43.21 NA -3.6 1.82B 0.00 0.00%
Arca Biopharma Inc 1:57 p.m. 3.69
 0.24
 6.96%
1.56 3.88 NA -0.37 53.51M 0.00 0.00%
Ibio Inc 1:58 p.m. 1.92
 0.14
 7.87%
1.0214 26.20 NA -106.2 6.69M 0.00 0.00%
Equillium Inc 1:56 p.m. 1.78
 0.13
 7.88%
0.45 3.25 NA -1.85 62.75M 0.00 0.00%
Passage Bio Inc 1:45 p.m. 1.23
 0.09
 7.89%
0.5751 1.79 NA -1.86 75.78M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Genprex Inc 2:02 p.m. 2.3456
 0.1826
 8.44%
2.09 42.40 NA -22.56 4.48M 0.00 0.00%
Sellas Life Sciences Group Inc 1:58 p.m. 1.67
 0.13
 8.44%
0.4986 1.914 NA -2.13 93.97M 0.00 0.00%
Immutep Ltd - American Depositary SH 1:46 p.m. 2.52
 0.20
 8.62%
1.50 3.90 NA -0.447 299.59M 0.00 0.00%
Accelerate Diagnostics Inc 1:58 p.m. 0.9655
 0.0781
 8.80%
0.73 11.90 NA -7.6 20.92M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Repligen Corporation 2:00 p.m. 173.40
 15.92
 10.11%
110.45 211.13 234.32 0.74 9.68B 0.00 0.00%
Personalis Inc 1:50 p.m. 1.404
 0.144
 11.43%
0.8906 2.60 NA -2.48 70.91M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Biomx Inc 1:41 p.m. 0.3365
 0.0414
 14.03%
0.1866 0.855 NA -0.95 18.58M 0.00 0.00%
Chromadex Corporation 1:58 p.m. 3.40
 0.45
 15.25%
1.25 4.65 NA -0.24 256.05M 0.00 0.00%
Agenus Inc 1:57 p.m. 7.22
 1.45
 25.13%
4.775 42.60 NA NA 3.02B 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.