ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, April 25, 12:35 PM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Regeneron Pharmaceuticals Inc 12:14 p.m. 889.61
 16.93
 1.87%
684.805 998.325 25.59 34.77 96.03B 0.00 0.00%
Biogen Inc 12:16 p.m. 199.38
 2.61
 1.29%
189.44 319.76 25.02 7.97 28.98B 0.00 0.00%
Illumina Inc 12:15 p.m. 119.12
 3.75
 3.05%
89 217.60 NA -7.34 18.97B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Iqvia Holdings Inc 12:14 p.m. 232.94
 7.90
 3.28%
167.42 261.73 31.95 7.29 42.28B 0.00 0.00%
Incyte Corporation 12:16 p.m. 50.91
 0.83
 1.60%
50.27 75.74 19.21 2.65 11.43B 0.00 0.00%
Biomarin Pharmaceutical Inc 12:16 p.m. 82.20
 9.00
 9.87%
76.02 99.56 94.48 0.87 15.51B 0.00 0.00%
Moderna Inc 12:16 p.m. 104.925
 3.925
 3.61%
62.55 142.79 NA -12.33 40.17B 0.00 0.00%
Waters Corporation 12:10 p.m. 306.015
 4.235
 1.36%
231.90 363.7995 28.23 10.84 18.15B 0.00 0.00%
Qiagen N.V. Common Shares 12:15 p.m. 40.71
 0.81
 1.95%
34.74 47.70 26.68 1.525773 9.29B 0.00 0.00%
Bio-rad Laboratories Inc Class A 12:15 p.m. 274.3525
 3.8575
 1.39%
261.59 473.50 NA -21.82 6.61B 0.00 0.00%
Exact Sciences Corporation 12:16 p.m. 59.57
 3.67
 5.80%
56.05 100.77 NA -1.13 10.81B 0.00 0.00%
Neurocrine Biosciences Inc 12:15 p.m. 136.82
 2.15
 1.55%
89.04 148.3699 55.39 2.47 13.61B 0.00 0.00%
Sarepta Therapeutics Inc 12:16 p.m. 129.23
 4.98
 4.01%
55.25 159.89 NA -5.8 12.13B 0.00 0.00%
Icon Plc - Ordinary Shares 12:15 p.m. 300.855
 8.585
 2.77%
181.92 344.77 40.66 7.4 24.82B 0.00 0.00%
Charles River Laboratories International 12:16 p.m. 229.135
 10.295
 4.30%
161.65 275 24.85 9.22 11.80B 0.00 0.00%
Repligen Corporation 12:10 p.m. 165.6075
 2.2525
 1.34%
110.45 211.13 223.79 0.74 9.25B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
United Therapeutics Corporation 12:16 p.m. 235.24
 1.76
 0.74%
204.44 261.54 11.87 19.81 11.07B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Iovance Biotherapeutics Inc 12:16 p.m. 11.315
 0.395
 3.37%
3.21 18.33 NA -1.89 3.16B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Adaptive Biotechnologies Corporation 12:15 p.m. 2.505
 0.095
 3.65%
2.28 9.0799 NA -1.56 363.46M 0.00 0.00%
Vir Biotechnology Inc 12:16 p.m. 7.61
 0.43
 5.35%
7.61 27.48 NA -4.59 1.02B 0.00 0.00%
Emergent Biosolutions Inc 12:14 p.m. 1.995
 0.185
 8.49%
1.42 10.8799 NA -4.22 104.52M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Amicus Therapeutics Inc 12:16 p.m. 10.14
 0.40
 3.79%
9.70 14.57 NA -0.51 3.00B 0.00 0.00%
Crispr Therapeutics Aghares 12:20 p.m. 53.28
 2.37
 4.26%
37.55 91.10 NA -1.94 4.52B 0.00 0.00%
Allogene Therapeutics Inc 12:16 p.m. 2.915
 0.125
 4.11%
2.23 6.89 NA -2.09 497.66M 0.00 0.00%
Bluebird Bio Inc 12:16 p.m. 0.8916
 0.0313
 3.39%
0.879 5.53 NA -3.39 97.48M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Kodiak Sciences Inc 12:16 p.m. 3.195
 0.185
 5.47%
1.37 9.80 NA -6.39 167.81M 0.00 0.00%
Denali Therapeutics Inc 12:17 p.m. 14.80
 0.76
 4.88%
14.56 33.31 NA -1.06 2.11B 0.00 0.00%
Fate Therapeutics Inc 12:16 p.m. 3.91
 0.39
 9.07%
1.63 8.83 NA -1.64 445.02M 0.00 0.00%
Alector Inc 12:15 p.m. 4.91
 0.34
 6.48%
3.66 9.065 NA -1.56 470.13M 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 12:15 p.m. 9.31
 0.14
 1.53%
8.21 11.98 NA -1 452.09M 0.00 0.00%
Revolution Medicines Inc 12:16 p.m. 35.09
 0.50
 1.41%
15.4401 38.73 NA -3.86 5.78B 0.00 0.00%
Insmed Incorporated 12:15 p.m. 24.90
 0.91
 3.53%
18.085 32 NA -5.34 3.70B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 12:10 p.m. 70.75
 0.25
 0.35%
49.24 94.57 24.06 -1.98 1.25B 0.00 0.00%
Springworks Therapeutics Inc 12:15 p.m. 44.34
 0.96
 2.21%
18 53.92 NA -5.15 3.27B 0.00 0.00%
Editas Medicine Inc 12:16 p.m. 5.21
 0.14
 2.62%
5.11 11.91 NA -2.02 428.44M 0.00 0.00%
Twist Bioscience Corporation 12:17 p.m. 30.38
 0.37
 1.20%
11.46 43.21 NA -3.6 1.76B 0.00 0.00%
Regenxbio Inc 12:17 p.m. 15.955
 0.085
 0.53%
11.83 28.80 NA -6.02 782.48M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Coherus Biosciences Inc 12:16 p.m. 1.92
 0.10
 4.95%
1.4301 8.22 NA -3.76 217.92M 0.00 0.00%
Enanta Pharmaceuticals Inc 12:10 p.m. 12.61
 0.31
 2.40%
8.08 37.75 NA -6.38 266.78M 0.00 0.00%
Myriad Genetics Inc 12:16 p.m. 18.12
 0.51
 2.74%
13.82 24.21 NA -3.18 1.64B 0.00 0.00%
Veracyte Inc 12:17 p.m. 19.46
 0.44
 2.21%
18.61 30.52 NA -0.51 1.46B 0.00 0.00%
Arcutis Biotherapeutics Inc 12:16 p.m. 8.355
 0.395
 4.51%
1.76 15.21 NA -3.78 808.88M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Black Diamond Therapeutics Inc 12:17 p.m. 4.97
 0.09
 1.78%
1.43 6.85 NA -1.88 257.04M 0.00 0.00%
Beam Therapeutics Inc 12:17 p.m. 21.635
 1.105
 4.86%
16.95 49.50 NA -1.72 1.78B 0.00 0.00%
Immunovant Inc 12:17 p.m. 28.03
 0.77
 2.67%
15.90 45.58 NA -1.71 4.07B 0.00 0.00%
Sangamo Therapeutics Inc 12:16 p.m. 0.4866
 0.0064
 1.30%
0.2911 1.78 NA -1.48 100.97M 0.00 0.00%
Genmab A/S - American Depositary Shares 12:19 p.m. 27.59
 0.88
 3.09%
26.32 42.70 4.18 6.602 17.89B 0.00 0.00%
Rocket Pharmaceuticals Inc 12:17 p.m. 22.565
 1.065
 4.51%
14.89 32.525 NA -2.92 2.04B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Novavax Inc 12:16 p.m. 3.965
 0.185
 4.46%
3.5324 11.36 NA -5.41 554.91M 0.00 0.00%
Adverum Biotechnologies Inc 12:17 p.m. 9.64
 0.55
 5.40%
7.10 29.70 NA NA 2.00B 0.00 0.00%
Stoke Therapeutics Inc 12:16 p.m. 11.33
 0.33
 2.83%
3.35 16.3999 NA -2.38 590.49M 0.00 0.00%
Arcus Biosciences Inc 12:16 p.m. 15.01
 0.42
 2.72%
12.95 25.47 NA -4.15 1.37B 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Aurinia Pharmaceuticals Inchares 12:17 p.m. 4.84
 0.19
 3.78%
4.71 12.43 NA -0.54 699.95M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Krystal Biotech Inc 12:11 p.m. 155.19
 3.86
 2.43%
82.09 189.97 397.92 0.39 4.43B 0.00 0.00%
Codexis Inc 12:16 p.m. 2.67
 0.13
 4.64%
1.45 4.91 NA -0.51 187.71M 0.00 0.00%
Intellia Therapeutics Inc 12:17 p.m. 19.96
 1.21
 5.72%
19.64 47.48 NA -5.42 1.92B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.04 31.25 NA -0.88 8.32B 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Passage Bio Inc 11:28 a.m. 1.20
 0.04
 3.23%
0.5751 1.79 NA -2.5 73.93M 0.00 0.00%
Telesis Bio Inc 12:06 p.m. 0.33
 0.0087
 2.71%
0.2997 3.01 NA -1.65 9.93M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.27M 0.00 0.00%
Assembly Biosciences Inc 11:23 a.m. 13.17
 0.31
 2.30%
7.692 20.04 NA -160.56 72.21M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Compugen LTD. - Ordinary Shares 12:20 p.m. 1.9591
 0.0491
 2.57%
0.53 3.0301 NA -0.39 174.83M 0.00 0.00%
Avrobio Inc 12:16 p.m. 1.1825
 0.0075
 0.63%
0.57 1.70 4.38 -2.42 53.05M 0.00 0.00%
Precigen Inc 12:15 p.m. 1.40
 0.02
 1.41%
0.8354 1.8799 NA -0.39 348.49M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Atara Biotherapeutics Inc 12:16 p.m. 0.6839
 0.0308
 4.31%
0.1986 3.015 NA -2.61 81.63M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 12:16 p.m. 4.748
 0.112
 2.31%
3.49 8.35 NA -2.87 304.90M 0.00 0.00%
Scholar Rock Holding Corporation 12:16 p.m. 13.96
 0.13
 0.92%
5.56 21.17 NA -2.26 1.09B 0.00 0.00%
Accelerate Diagnostics Inc 11:59 a.m. 0.90
 0.031
 3.33%
0.73 11.90 NA -7.6 19.50M 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Vericel Corporation 12:16 p.m. 45.35
 0.76
 1.65%
29.70 53.05 NA -0.07 2.19B 0.00 0.00%
Agenus Inc 12:16 p.m. 7.90
 0.48
 6.47%
4.775 42.60 NA NA 3.31B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Cel-sci Corporation 12:05 p.m. 1.4307
 0.0293
 2.01%
1.04 3.23 NA -0.73 77.23M 0.00 0.00%
Sorrento Therapeutics Inc 12:11 p.m. 0.02  UNCH  0.0% 0.0001 0.419 NA -1.37 11.03M 0.00 0.00%
Replimune Group Inc 12:15 p.m. 5.91
 0.42
 6.63%
5.86 24.81 NA -2.99 362.80M 0.00 0.00%
Bioxcel Therapeutics Inc 12:12 p.m. 2.59
 0.12
 4.43%
1.91 29.56 NA -5.92 95.92M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Relmada Therapeutics Inc 12:06 p.m. 3.7001
 0.1599
 4.14%
2.3601 7.2225 NA -5.3 111.65M 0.00 0.00%
Biocryst Pharmaceuticals Inc 12:17 p.m. 4.055
 0.155
 3.68%
4.03 9.065 NA -1.18 835.94M 0.00 0.00%
Voyager Therapeutics Inc 12:16 p.m. 7.435
 0.135
 1.78%
6.06 14.3398 2.50 -1.21 403.73M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 12:16 p.m. 4.775
 0.235
 4.69%
3.1501 7.67 NA -0.54 583.91M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Syndax Pharmaceuticals Inc 12:15 p.m. 20.42
 0.37
 1.78%
11.215 25.34 NA -2.98 1.73B 0.00 0.00%
Syros Pharmaceuticals Inc 12:07 p.m. 4.979
 0.091
 1.79%
2.0902 8.17 NA -7.49 133.08M 0.00 0.00%
Avid Bioservices Inc 12:17 p.m. 6.85
 0.02
 0.29%
4.0705 18.86 685.00 0.01 433.19M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Neurobo Pharmaceuticals Inc 10:50 a.m. 3.16
 0.06
 1.94%
2.8888 6.7499 NA -2.46 15.50M 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Personalis Inc 12:13 p.m. 1.26
 0.04
 3.08%
0.8906 2.60 NA -2.25 63.63M 0.00 0.00%
Precision Biosciences Inc 12:08 p.m. 9.96
 0.14
 1.43%
8.25 27.018 NA -478.8 68.89M 0.00 0.00%
Gritstone Bio Inc 12:17 p.m. 0.7799
 0.033
 4.06%
0.6716 3.33 NA -1.32 76.48M 0.00 0.00%
Geron Corporation 12:17 p.m. 3.435
 0.145
 4.05%
1.64 4.05 NA -0.37 1.88B 0.00 0.00%
Lexicon Pharmaceuticals Inc 12:16 p.m. 1.55
 0.05
 3.12%
0.92 3.789 NA -0.62 381.67M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 11:35 a.m. 2.33
 0.11
 4.51%
1.85 8.48 NA -2.02 31.23M 0.00 0.00%
Chromadex Corporation 12:17 p.m. 3.42
 0.02
 0.59%
1.25 4.65 NA -0.24 257.56M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 12:13 p.m. 0.5951
 0.0051
 0.86%
0.45 3.47 NA -13.2 16.92M 0.00 0.00%
Cabaletta Bio Inc 12:16 p.m. 12.27
 0.69
 5.32%
7.77 26.35 NA -1.81 574.30M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Avita Medical Inc 12:15 p.m. 8.01
 0.56
 6.53%
8.01 21.704 NA -1.4 206.66M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Spero Therapeutics Inc 12:07 p.m. 1.44
 0.02
 1.41%
0.9983 1.995 3.35 -1.23 77.61M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Fortress Biotech Inc 12:16 p.m. 1.72
 0.07
 3.91%
1.24 11.85 NA -14.55 33.08M 0.00 0.00%
Biomx Inc 11:47 a.m. 0.344
 0.0041
 1.21%
0.1866 0.855 NA -0.95 19.00M 0.00 0.00%
X4 Pharmaceuticals Inc 12:15 p.m. 1.22
 0.07
 5.43%
0.5723 2.575 NA -1.52 204.88M 0.00 0.00%
Kaleido Biosciences Inc 2:09 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Dyadic International Inc 11:07 a.m. 1.47
 0.03
 2.00%
1.19 2.40 NA -0.34 42.59M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theratechnologies Inchares 12:00 p.m. 1.33
 0.03
 2.21%
0.88 4.30 NA -0.91 61.15M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 12:14 p.m. 0.54
 0.005
 0.92%
0.134 3.34 NA -0.66 36.90M 0.00 0.00%
Vaxart Inc 12:17 p.m. 0.706
 0.0037
 0.52%
0.53 1.59 NA -0.84 124.85M 0.00 0.00%
Neubase Therapeutics Inc 12:04 p.m. 0.434
 0.013
 3.09%
0.39 4.80 NA -20.8 1.63M 0.00 0.00%
Lineage Cell Therapeutics Inc 12:17 p.m. 1.13
 0.03
 2.73%
0.8414 1.61 NA -0.12 213.04M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
I-mab - American Depositary Shares 12:14 p.m. 1.80
 0.01
 0.55%
1.16 3.45 NA -30.383 145.26M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Cidara Therapeutics Inc 12:16 p.m. 13.4299
 1.1399
 9.28%
10.004 29.60 NA NA 1.23B 0.00 0.00%
Soleno Therapeutics Inc 12:17 p.m. 38.37
 0.97
 2.47%
3.16 53.82 NA -2.87 1.28B 0.00 0.00%
Solid Biosciences Inc 12:13 p.m. 8.275
 0.495
 5.64%
1.81 15.05 NA -10.1 313.07M 0.00 0.00%
Palatin Technologies Inc 11:49 a.m. 1.69
 0.04
 2.31%
1.43 5.65 NA -2.53 27.27M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Medicenna Therapeutics Corp 12:17 p.m. 1.4388
 0.0488
 3.51%
0.1513 1.56 NA -0.16 100.19M 0.00 0.00%
Genfit S.A. - American Depositary Shares 11:42 a.m. 3.41
 0.08
 2.29%
2.8935 4.75 NA -0.48 170.03M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Orgenesis Inc 12:02 p.m. 0.5189
 0.0169
 3.37%
0.25 1.50 NA -0.59 17.83M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Champions Oncology Inc 10:30 a.m. 5.1385
 0.1085
 2.16%
4.17 7.32 NA -0.39 69.85M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.1125 NA -0.01 11.41M 0.00 0.00%
Aim Immunotech Inc 12:09 p.m. 0.4019
 0.0281
 6.54%
0.3201 0.7487 NA -0.4 20.40M 0.00 0.00%
Ibio Inc 12:20 p.m. 1.82
 0.08
 4.21%
1.0214 23.60 NA -106.2 6.34M 0.00 0.00%
Genprex Inc 11:28 a.m. 2.19
 0.02
 0.91%
2.09 42.40 NA -22.56 4.18M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Monopar Therapeutics Inc 12:08 p.m. 0.6397
 0.0173
 2.63%
0.2739 1.73 NA -0.83 11.17M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 12:17 p.m. 8.98
 0.02
 0.22%
3.09 12 2.46 3.65 1.09B 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Cohbar Inc 1:54 p.m. 0.80
 0.1004
 11.15%
0.5103 6.90 NA -4.2 2.33M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Equillium Inc 12:11 p.m. 1.77
 0.02
 1.12%
0.45 3.25 NA -1.85 62.40M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Novoheart Hldgs Inc Common Shares 9:59 a.m. 0.3489
 0.0001
 0.03%
0.3329 0.645 NA NA 15.18M 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Oncternal Therapeutics Inc 11:30 a.m. 8.755
 0.21
 2.46%
5.5656 13.14 NA -13.43 23.54M 0.00 0.00%
Spectral Med Inc Ordinary Shares 9:34 a.m. 0.32
 0.01
 3.23%
0.165 0.50 NA -0.04 89.17M 0.00 0.00%
Nanoviricides Inc 12:16 p.m. 1.07
 0.08
 6.96%
1 2 NA -0.74 12.60M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Diamedica Therapeutics Inc 12:06 p.m. 2.51
 0.06
 2.45%
1.5284 4.75 NA -0.52 95.27M 0.00 0.00%
Merrimack Pharmaceuticals Inc 12:16 p.m. 14.73
 0.02
 0.14%
11.53 15.89 NA -0.08 214.05M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 12:17 p.m. 0.1583
 0.0017
 1.06%
0.1202 3.3125 NA -20.4375 13.37M 0.00 0.00%
Armata Pharmaceuticals Inc 12:04 p.m. 2.58
 0.08
 3.20%
1.0701 5.2565 NA -1.08 93.26M 0.00 0.00%
Organovo Holdings Inc 12:11 p.m. 1  UNCH  0.0% 0.8911 2.05 NA -1.98 10.04M 0.00 0.00%
Ayala Pharmaceuticals Inc 9:30 a.m. 0.55
 0.01
 1.85%
0.50 1.95 NA -7.99 23.45M 0.00 0.00%
Protalix Biotherapeutics Inc DE 12:20 p.m. 1.18
 0.03
 2.48%
1.09 3.55 13.11 -0.31 86.20M 0.00 0.00%
Anixa Biosciences Inc 12:17 p.m. 3.2399
 0.0599
 1.88%
2.75 5.13 NA -0.32 103.35M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Innate Pharma S.A. - American Depositary 10:50 a.m. 2.40
 0.06
 2.44%
1.81 3.57 NA -0.09 194.02M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 12:17 p.m. 6.82
 0.24
 3.40%
4 9.8599 NA -1.83 200.48M 0.00 0.00%
Opgen Inc 12:18 p.m. 0.55
 0.013
 2.31%
0.165 1.34 NA -15.27 6.94M 0.00 0.00%
Dermtech Inc 12:08 p.m. 0.60
 0.014
 2.28%
0.58 3.93 NA -3.09 20.77M 0.00 0.00%
Celldex Therapeutics Inc 12:17 p.m. 36.82
 0.20
 0.54%
22.11 53.18 NA -2.92 2.06B 0.00 0.00%
Immucell Corporation 11:53 a.m. 5.05
 0.01
 0.20%
4.26 6.05 NA -0.75 39.14M 0.00 0.00%
Atyr Pharma Inc 12:17 p.m. 1.595
 0.005
 0.31%
1.0801 2.6999 NA -1.6 108.37M 0.00 0.00%
Pulmatrix Inc 12:03 p.m. 2.0101
 0.01
 0.49%
1.55 3.14 NA -3.87 7.34M 0.00 0.00%
Outlook Therapeutics Inc 12:13 p.m. 8.145
 0.055
 0.67%
4.004 40.60 NA NA 175.80M 0.00 0.00%
Oragenics Inc 12:10 p.m. 1.0844
 0.0056
 0.51%
1.015 7.74 NA -9.18 4.86M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 11:54 a.m. 1.55  UNCH  0.0% 0.72 1.88 NA -0.053 97.43M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Curis Inc 11:51 a.m. 14.70
 0.07
 0.47%
3.80 19.60 NA -8.96 86.64M 0.00 0.00%
Biocardia Inc 11:38 a.m. 0.375
 0.0045
 1.19%
0.32 2.9199 NA -0.67 10.08M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 9:30 a.m. 0.044
 0.0065
 17.33%
0.021 0.276 NA -0.56 4.40M 0.00 0.00%
Ocugen Inc 12:17 p.m. 1.20
 0.02
 1.69%
0.345 2.105 NA -0.26 308.79M 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Applied Dna Sciences Inc 12:14 p.m. 4.8899
 0.1139
 2.38%
4.07 37.20 NA -15.2 83.02M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 1:44 p.m. 0.25  UNCH  0.0% 0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Cellectar Biosciences Inc 12:17 p.m. 3.05
 0.01
 0.33%
1.33 4.45 NA -4.05 98.39M 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Sellas Life Sciences Group Inc 12:18 p.m. 1.53
 0.01
 0.65%
0.4986 1.914 NA -1.34 86.09M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Aileron Therapeutics Inc 12:16 p.m. 5.01
 0.08
 1.62%
1.01 7.12 NA -6.02 85.03M 0.00 0.00%
Salarius Pharmaceuticals Inc 11:26 a.m. 0.477
 0.031
 6.10%
0.43 2.31 NA -3.84 2.28M 0.00 0.00%
Atossa Therapeutics Inc 12:17 p.m. 1.50  UNCH  0.0% 0.5901 2.31 NA -0.24 187.96M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 11:38 a.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Capricor Therapeutics Inc 12:15 p.m. 5.0277
 0.0123
 0.24%
2.68 8.2212 NA -1.18 158.39M 0.00 0.00%
Tracon Pharmaceuticals Inc 12:07 p.m. 1.945
 0.055
 2.91%
1.59 17.59 NA NA 88.51M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Yield10 Bioscience Inc 12:19 p.m. 0.2405
 0.006
 2.56%
0.18 3.29 NA -1.82 3.70M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Immutep Ltd - American Depositary SH 12:15 p.m. 2.56
 0.03
 1.16%
1.50 3.90 NA -0.447 304.34M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Sernova Corp Common Shares Canada 10:21 a.m. 0.3096
 0.0083
 2.61%
0.2875 0.8329 NA -0.13 93.94M 0.00 0.00%
Plus Therapeutics Inc 10:51 a.m. 1.59
 0.01
 0.62%
0.9694 5.09 NA -4.24 6.80M 0.00 0.00%
Phio Pharmaceuticals Corp 12:13 p.m. 0.6967
 0.0257
 3.83%
0.50 6.85 NA -5.2 3.20M 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 9:52 a.m. 15.24
 0.31
 1.99%
5 27.90 NA -502.8 16.29M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Arca Biopharma Inc 12:15 p.m. 3.48
 0.15
 4.13%
1.56 3.88 NA -0.37 50.46M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Thermo Fisher Scientific Inc 12:15 p.m. 572.87
 4.52
 0.78%
415.60 603.82 37.08 15.45 218.67B 0.39 0.27%
Bio-techne Corp 12:16 p.m. 62.26
 1.26
 1.98%
51.79 89.91 44.79 1.76 9.79B 0.08 0.51%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Amgen Inc 12:15 p.m. 268.12
 4.89
 1.79%
211.71 329.72 21.47 12.49 143.81B 2.25 3.36%
Gilead Sciences Inc 12:16 p.m. 65.51
 1.57
 2.34%
65.32 87.865 14.56 4.5 81.57B 0.77 4.70%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.