ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, March 28, 1:03 PM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted MTP.O Has Changed to BDRX.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Abeona Therapeutics Inc 12:38 p.m. 7.175
 0.165
 2.25%
2.65 9.01 NA -2.53 196.27M 0.00 0.00%
Accelerate Diagnostics Inc 12:41 p.m. 1.02
 0.01
 0.99%
0.8325 11.90 NA -7.6 14.86M 0.00 0.00%
Acorda Therapeutics Inc 12:28 p.m. 12.10
 0.19
 1.59%
8.978 24.196 4.64 -66.8 15.03M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 12:43 p.m. 7.74
 0.20
 2.52%
4 9.8599 NA -1.37 214.90M 0.00 0.00%
Adaptive Biotechnologies Corporation 12:47 p.m. 3.33
 0.44
 15.22%
2.605 9.0799 NA -1.56 483.16M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Adverum Biotechnologies Inc 12:41 p.m. 14.49
 0.17
 1.16%
6.81 29.70 NA NA 3.01B 0.00 0.00%
Aeterna Zentaris Inc 12:38 p.m. 2.19
 0.11
 5.29%
1.3601 3.38 NA -4.68 10.63M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Agenus Inc 12:46 p.m. 0.558
 0.0016
 0.29%
0.485 2.13 NA -0.78 233.76M 0.00 0.00%
Aim Immunotech Inc 12:47 p.m. 0.4701
 0.0271
 6.12%
0.3201 0.7487 NA -0.4 22.96M 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Alector Inc 12:45 p.m. 6.14
 0.06
 0.99%
3.66 9.065 NA -1.56 587.90M 0.00 0.00%
Allogene Therapeutics Inc 12:47 p.m. 4.52
 0.06
 1.34%
2.23 6.89 NA -2.32 764.30M 0.00 0.00%
Alterity Therapeutics Ltd - American 12:17 p.m. 2.035
 0.015
 0.74%
1.55 5.41 NA -3.42 17.77M 0.00 0.00%
Amgen Inc 12:45 p.m. 285.78
 0.52
 0.18%
211.71 329.72 22.88 12.49 153.15B 2.25 3.15%
Amicus Therapeutics Inc 12:45 p.m. 11.71
 0.15
 1.27%
9.70 14.57 NA -0.82 3.46B 0.00 0.00%
Anavex Life Sciences Corp 12:47 p.m. 5.155
 0.095
 1.88%
4.48 10.45 NA -0.6 423.29M 0.00 0.00%
Anixa Biosciences Inc 12:40 p.m. 3.22
 0.01
 0.31%
2.75 6.45 NA -0.32 102.72M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 2.29 NA -2.1 2.95M 0.00 0.00%
Arca Biopharma Inc 12:39 p.m. 1.7499
 0.0001
 0.01%
1.56 2.16 NA -0.37 25.38M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 12:29 p.m. 1.68
 0.05
 3.07%
0.72 1.88 NA -0.053 105.43M 0.00 0.00%
Arcus Biosciences Inc 12:47 p.m. 18.92
 0.71
 3.90%
12.95 25.47 NA -4.15 1.72B 0.00 0.00%
Argenx SE - American Depositary Shares 12:48 p.m. 394.835
 3.755
 0.94%
327.725 550.76 NA -5.16 23.41B 0.00 0.00%
Armata Pharmaceuticals Inc 12:46 p.m. 4.0475
 0.0525
 1.28%
1.0701 5.2565 NA -1.08 146.30M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 12:48 p.m. 0.6151
 0.0159
 2.52%
0.392 4.69 NA -3.75 10.82M 0.00 0.00%
Assembly Biosciences Inc 12:43 p.m. 13.40
 0.02
 0.15%
7.692 20.04 NA NA 881.63M 0.00 0.00%
Atara Biotherapeutics Inc 12:46 p.m. 0.7001
 0.0001
 0.01%
0.1986 3.08 NA -2.24 71.36M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Atyr Pharma Inc 12:38 p.m. 1.98
 0.02
 1.00%
1.0801 2.6999 NA -0.94 134.15M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 12:47 p.m. 4.995
 0.005
 0.10%
4.85 12.43 NA -0.54 722.37M 0.00 0.00%
Autolus Therapeutics Plc - American Depo 12:48 p.m. 6.33
 0.09
 1.44%
1.61 7.45 NA -1.2 1.68B 0.00 0.00%
Avid Bioservices Inc 12:47 p.m. 6.945
 0.035
 0.50%
4.0705 21.05 694.50 0.01 439.20M 0.00 0.00%
Avrobio Inc 12:48 p.m. 1.27
 0.01
 0.79%
0.57 1.70 4.70 -2.42 56.97M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Ayala Pharmaceuticals Inc 11:21 a.m. 0.719
 0.019
 2.71%
0.5112 1.95 NA -8.46 30.65M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Bio-rad Laboratories Inc Class A 12:46 p.m. 345.925
 3.635
 1.04%
261.59 494.05 NA -21.82 8.34B 0.00 0.00%
Bio-techne Corp 12:45 p.m. 70.26
 0.84
 1.21%
51.79 89.91 50.55 1.76 11.04B 0.08 0.46%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 9:30 a.m. 0.0036  UNCH  0.0% 0.0015 0.0182 NA -0.04 285890 0.00 0.00%
Biocardia Inc 12:43 p.m. 0.415
 0.0041
 0.98%
0.36 2.9199 NA -0.67 10.75M 0.00 0.00%
Biocryst Pharmaceuticals Inc 12:47 p.m. 5.21
 0.06
 1.17%
4.815 9.065 NA -1.18 1.07B 0.00 0.00%
Biogen Inc 12:46 p.m. 214.94
 1.40
 0.65%
212.92 319.76 26.97 7.97 31.24B 0.00 0.00%
Biomarin Pharmaceutical Inc 12:46 p.m. 87.515
 1.095
 1.24%
76.02 100.38 100.59 0.87 16.51B 0.00 0.00%
Bluebird Bio Inc 12:46 p.m. 1.35
 0.015
 1.10%
0.879 5.53 NA -3.39 147.60M 0.00 0.00%
Boundless Bio Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Brainstorm Cell Therapeutics Inc 12:48 p.m. 0.551
 0.0492
 8.20%
0.134 3.46 NA -0.66 26.99M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Capricor Therapeutics Inc 12:40 p.m. 6.91
 0.14
 2.07%
2.68 8.2212 NA -1.18 217.69M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 12:48 p.m. 3.12
 0.12
 4.00%
1.85 8.48 NA -3.01 41.74M 0.00 0.00%
Cel-sci Corporation 12:44 p.m. 1.89  UNCH  0.0% 1.04 3.23 NA -0.73 102.02M 0.00 0.00%
Celldex Therapeutics Inc 12:46 p.m. 41.85
 0.06
 0.14%
22.11 53.18 NA -2.92 2.34B 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Cellectar Biosciences Inc 12:48 p.m. 3.90
 0.265
 7.29%
1.30 4.45 NA -4.05 47.92M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Champions Oncology Inc 11:32 a.m. 4.94
 0.08
 1.59%
4.02 7.32 NA -0.39 67.15M 0.00 0.00%
Charles River Laboratories International 12:45 p.m. 270.92
 1.55
 0.57%
161.65 275 29.38 9.22 13.90B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Chromadex Corporation 12:40 p.m. 3.4201
 0.2499
 6.81%
1.25 4.0598 NA -0.24 257.56M 0.00 0.00%
Cidara Therapeutics Inc 12:45 p.m. 0.9392
 0.0971
 11.53%
0.593 1.48 NA -0.43 85.11M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Codexis Inc 12:46 p.m. 3.58
 0.07
 1.99%
1.45 4.91 NA -1.12 251.69M 0.00 0.00%
Cohbar Inc 10:15 a.m. 0.8801
 0.1199
 11.99%
0.65 6.90 NA -4.2 2.56M 0.00 0.00%
Coherus Biosciences Inc 12:46 p.m. 2.475
 0.055
 2.27%
1.4301 8.65 NA -3.76 278.97M 0.00 0.00%
Compugen LTD. - Ordinary Shares 12:45 p.m. 2.575
 0.035
 1.38%
0.53 3.0301 NA -0.39 229.79M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Covalon Technologies Ltd Common Shares 12:14 p.m. 0.887
 0.0396
 4.67%
0.7285 1.58 NA -0.18 22.24M 0.00 0.00%
Crispr Therapeutics Aghares 12:48 p.m. 68.555
 1.605
 2.29%
37.55 91.10 NA -1.94 5.50B 0.00 0.00%
Curis Inc 12:08 p.m. 10.70
 0.17
 1.56%
3.80 20 NA -8.96 63.07M 0.00 0.00%
Denali Therapeutics Inc 12:47 p.m. 21.02
 0.25
 1.20%
15.45 33.31 NA -1.06 2.93B 0.00 0.00%
Diamedica Therapeutics Inc 11:46 a.m. 2.7664
 0.1164
 4.39%
1.46 4.75 NA -0.6 105.01M 0.00 0.00%
Dyadic International Inc 12:39 p.m. 1.66
 0.03
 1.84%
1.19 2.40 NA -0.34 47.83M 0.00 0.00%
Eastwood Bio-med Cda Inc 11:56 a.m. 0.6937
 0.5737
 478.08%
0.5793 0.6937 NA -0.002176 47.79M 0.00 0.00%
Edesa Biotech Inchares 11:49 a.m. 4.33
 0.12
 2.70%
2.4603 8.61 NA -20.51 13.73M 0.00 0.00%
Editas Medicine Inc 12:47 p.m. 7.39
 0.05
 0.67%
6.0799 11.91 NA -2.02 604.60M 0.00 0.00%
Eiger Biopharmaceuticals Inc 12:10 p.m. 5.0001
 0.0201
 0.40%
4.81 43.35 NA NA 221.93M 0.00 0.00%
Emergent Biosolutions Inc 12:45 p.m. 2.57
 0.02
 0.77%
1.42 13.67 NA -4.22 134.16M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 12:47 p.m. 3.88
 0.02
 0.52%
1.20 4.37 NA -1.69 72.04M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 12:47 p.m. 1.59
 0.05
 3.25%
0.52 1.87 NA -0.45 56.42M 0.00 0.00%
Equillium Inc 12:35 p.m. 2.25
 0.19
 9.22%
0.45 3.25 NA -1.85 79.32M 0.00 0.00%
Essa Pharma Inc 12:48 p.m. 8.485
 0.075
 0.88%
2.56 11.67 NA -0.6 375.36M 0.00 0.00%
Exact Sciences Corporation 12:46 p.m. 70.165
 3.285
 4.91%
56.05 100.77 NA -1.13 12.74B 0.00 0.00%
Fate Therapeutics Inc 12:47 p.m. 7.48
 0.14
 1.91%
1.63 8.83 NA -1.64 742.30M 0.00 0.00%
Fennec Pharmaceuticals Inc 12:42 p.m. 11.20
 0.115
 1.04%
6.30 11.92 NA -0.9 302.84M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Fortress Biotech Inc 12:47 p.m. 2.0672
 0.1028
 4.74%
1.24 12.75 NA -14.55 18.49M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 12:44 p.m. 10.50
 1.17
 12.54%
3.09 11.24 2.88 -4.99 1.15B 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 12:48 p.m. 0.0385
 0.0207
 34.97%
0.0361 2.51 NA -1.24 5.11M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Genetic Technologies Ltd - American Depo 12:16 p.m. 2.84
 0.03
 1.07%
1.80 6 NA -0.36 10.93M 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 80792 0.00 0.00%
Genfit S.A. - American Depositary Shares 9:30 a.m. 3.56
 0.09
 2.47%
2.8935 4.75 NA -0.48 177.41M 0.00 0.00%
Genmab A/S - American Depositary Shares 12:48 p.m. 29.99
 0.64
 2.09%
26.32 42.995 4.54 6.602 19.55B 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Genprex Inc 12:32 p.m. 2.791
 0.081
 2.99%
2.50 46 NA NA 165.88M 0.00 0.00%
Geron Corporation 12:48 p.m. 3.2889
 0.0211
 0.64%
1.64 3.735 NA -0.322664 1.80B 0.00 0.00%
Gilead Sciences Inc 12:46 p.m. 73.435
 0.425
 0.58%
71.37 87.865 16.32 4.5 91.43B 0.77 4.19%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Gritstone Bio Inc 12:43 p.m. 2.705
 0.095
 3.39%
1.1393 3.33 NA -1.32 265.27M 0.00 0.00%
Halozyme Therapeutics Inc 12:46 p.m. 40.67
 0.06
 0.15%
29.85 45 19.37 2.1 5.17B 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 29.84M 0.00 0.00%
Hemostemix Inc Ordinary Shares 3:44 p.m. 0.0436
 0.0057
 11.56%
0.0436 0.1362 NA -0.075 3.80M 0.00 0.00%
Ibio Inc 12:48 p.m. 4.382
 1.022
 30.42%
1.0214 49 NA -106.2 15.27M 0.00 0.00%
Icon Plc - Ordinary Shares 12:42 p.m. 334.90
 5.40
 1.64%
181.92 344.77 45.26 7.4 27.63B 0.00 0.00%
Illumina Inc 12:45 p.m. 138.515
 0.165
 0.12%
89 233.42 NA -7.34 22.01B 0.00 0.00%
Immucell Corporation 12:00 p.m. 5.27
 0.02
 0.38%
4.26 6.05 NA -0.32 40.83M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.66 31.25 NA -0.88 8.32B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Immutep Ltd - American Depositary SH 12:47 p.m. 2.3399
 0.0501
 2.10%
1.50 3.90 NA -0.447 278.18M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Incyte Corporation 12:46 p.m. 56.70
 0.42
 0.73%
50.27 76.04 21.40 2.65 12.73B 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Insmed Incorporated 12:46 p.m. 27.3713
 0.0513
 0.19%
16.255 32 NA -5.34 4.06B 0.00 0.00%
Intellia Therapeutics Inc 12:47 p.m. 27.115
 0.095
 0.35%
22.665 47.48 NA -5.42 2.61B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Iovance Biotherapeutics Inc 12:46 p.m. 14.845
 0.745
 5.28%
3.21 18.33 NA -1.89 4.15B 0.00 0.00%
Iqvia Holdings Inc 12:45 p.m. 251.89
 0.68
 0.27%
167.42 261.73 34.55 7.29 45.72B 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Kala Bio Inc 12:16 p.m. 7.98
 0.13
 1.66%
5.10 19.5699 NA -29.48 21.49M 0.00 0.00%
Kaleido Biosciences Inc 10:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Kamada LTD. - Ordinary Shares 12:29 p.m. 5.605
 0.005
 0.09%
4.08 6.5291 37.37 -0.05 322.14M 0.00 0.00%
Kane Biotech Inc Common Shares 12:03 p.m. 0.0786
 0.005
 6.79%
0.042 0.098 NA -0.03 10.36M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 12:42 p.m. 0.3144
 0.0007
 0.22%
0.1866 1.68 NA -1.123 8.29M 0.00 0.00%
Kodiak Sciences Inc 12:47 p.m. 5.86
 1.59
 21.34%
1.37 9.80 NA -6.39 307.49M 0.00 0.00%
Krystal Biotech Inc 12:43 p.m. 178.75
 1.55
 0.88%
77.095 189.97 458.33 0.39 5.06B 0.00 0.00%
Lexicon Pharmaceuticals Inc 12:46 p.m. 2.425
 0.235
 10.73%
0.92 3.789 NA -0.8 597.12M 0.00 0.00%
Lineage Cell Therapeutics Inc 12:43 p.m. 1.52
 0.12
 8.57%
0.8414 1.61 NA -0.15 286.57M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Medicure Inc Ordinary Shares Canada 9:32 a.m. 0.85
 0.027
 3.08%
0.69 1.26 6.54 0.13 8.87M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 12:46 p.m. 6.07
 0.14
 2.25%
3.49 8.35 NA -2.87 389.80M 0.00 0.00%
Mereo Biopharma Group Plc - American Dep 12:48 p.m. 3.40
 0.40
 13.33%
0.688 4.36 NA -0.3 476.83M 0.00 0.00%
Merrimack Pharmaceuticals Inc 12:34 p.m. 14.79
 0.04
 0.27%
11.53 15.89 NA -0.08 214.92M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 3:12 p.m. 0.2792
 0.0008
 0.29%
0.1706 0.3534 10.45 -0.000286 38.37M 0.00 0.00%
Moderna Inc 12:45 p.m. 107.10
 3.49
 3.16%
62.55 163.24 NA -12.33 41.01B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Myriad Genetics Inc 12:46 p.m. 21.50
 0.10
 0.47%
13.82 24.21 NA -3.18 1.93B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Nanoviricides Inc 12:43 p.m. 1.15
 0.02
 1.77%
1 2 NA -0.74 13.55M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 12:20 p.m. 0.039
 0.0035
 9.86%
0.021 0.3296 NA -0.56 3.90M 0.00 0.00%
Neubase Therapeutics Inc 12:37 p.m. 0.4123
 0.0224
 5.15%
0.403 4.80 NA -20.8 1.54M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Neurocrine Biosciences Inc 12:46 p.m. 137.55
 0.28
 0.20%
89.04 148.3699 55.69 2.47 13.69B 0.00 0.00%
Novavax Inc 12:47 p.m. 4.83
 0.02
 0.41%
3.5324 11.36 NA -5.41 675.97M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Oncolytics Biotech Inchares 12:46 p.m. 1.04
 0.01
 0.97%
0.883 3.3942 NA -0.41 78.44M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Oncternal Therapeutics Inc 10:58 a.m. 8.2173
 0.0173
 0.21%
5.22 16.60 NA -13.43 22.10M 0.00 0.00%
Opgen Inc 12:48 p.m. 0.6805
 0.037
 5.16%
0.165 1.56 NA -15.27 6.81M 0.00 0.00%
Oragenics Inc 12:43 p.m. 1.4293
 0.0293
 2.09%
1.26 7.74 NA -7.11 6.40M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Organovo Holdings Inc 12:43 p.m. 1.05
 0.04
 3.96%
0.8911 2.31 NA -1.98 10.54M 0.00 0.00%
Orgenesis Inc 10:02 a.m. 0.8499
 0.0001
 0.01%
0.25 1.50 NA -0.59 27.09M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Outlook Therapeutics Inc 12:47 p.m. 11.3119
 1.9419
 20.73%
4.004 40.60 NA NA 2.94B 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Palatin Technologies Inc 12:45 p.m. 1.84
 0.24
 15.00%
1.43 5.65 NA -2.53 29.69M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Plus Therapeutics Inc 12:04 p.m. 1.8301
 0.0199
 1.08%
0.9694 5.10 NA -4.24 7.83M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Precision Biosciences Inc 12:47 p.m. 13.62
 0.64
 4.93%
8.25 28.44 NA NA 1.66B 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Protalix Biotherapeutics Inc DE 12:46 p.m. 1.28
 0.03
 2.40%
1.205 3.55 14.22 0.09 93.51M 0.00 0.00%
Qiagen N.V. Common Shares 12:46 p.m. 42.71
 0.04
 0.09%
34.74 47.70 27.99 1.896907 9.74B 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Regeneron Pharmaceuticals Inc 12:45 p.m. 961.98
 4.32
 0.45%
684.805 998.325 27.67 38.22 103.84B 0.00 0.00%
Regenxbio Inc 12:47 p.m. 21.54
 0.64
 2.88%
11.83 28.80 NA -6.02 956.97M 0.00 0.00%
Relmada Therapeutics Inc 12:39 p.m. 4.61
 0.02
 0.44%
2.1163 7.2225 NA -3.28 139.10M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Repligen Corporation 12:46 p.m. 185.83
 1.08
 0.58%
110.45 211.13 251.12 0.74 10.36B 0.00 0.00%
Replimune Group Inc 12:46 p.m. 8.28
 0.03
 0.36%
5.89 24.81 NA -2.99 508.29M 0.00 0.00%
Resverlogix Corp 11:33 a.m. 0.042
 0.0003
 0.71%
0.034 0.195 NA -0.01 11.52M 0.00 0.00%
Rocket Pharmaceuticals Inc 12:48 p.m. 26.87
 0.38
 1.39%
14.89 32.525 NA -2.92 2.43B 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Salarius Pharmaceuticals Inc 12:36 p.m. 0.50
 0.015
 3.09%
0.4303 2.31 NA -3.84 1.97M 0.00 0.00%
Sangamo Therapeutics Inc 12:46 p.m. 0.6509
 0.0262
 4.19%
0.2911 1.8199 NA -1.25 116.45M 0.00 0.00%
Sarepta Therapeutics Inc 12:45 p.m. 128.945
 1.285
 0.99%
55.25 159.89 NA -5.8 12.11B 0.00 0.00%
Scholar Rock Holding Corporation 12:47 p.m. 17.04
 1.59
 10.29%
5.56 21.17 NA -2.26 1.33B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Sernova Corp Common Shares Canada 9:55 a.m. 0.4094
 0.001
 0.24%
0.3701 0.8329 NA -0.13 124.22M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 12:05 p.m. 0.0479
 0.0077
 13.85%
0.0479 0.15 NA -0.01 12.22M 0.00 0.00%
Soleno Therapeutics Inc 12:40 p.m. 42.78
 0.07
 0.16%
2.10 53.82 NA -2.36 1.39B 0.00 0.00%
Solid Biosciences Inc 12:42 p.m. 13.895
 0.355
 2.49%
1.81 15.05 NA -10.1 524.63M 0.00 0.00%
Sorrento Therapeutics Inc 4:00 p.m. 0.3073
 0.0781
 20.27%
0.161 3.09 NA -1.45 145.01M 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Springworks Therapeutics Inc 12:46 p.m. 50.21
 0.11
 0.22%
18 53.92 NA -5.15 3.70B 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Sutro Biopharma Inc 12:47 p.m. 5.97
 1.04
 21.09%
2.005 6.13 NA -2.35 372.78M 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Syros Pharmaceuticals Inc 12:39 p.m. 5.545
 0.295
 5.05%
2.0902 8.17 6.52 -7.49 116.82M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Telesis Bio Inc 12:33 p.m. 0.4425
 0.0075
 1.67%
0.30 3.3199 NA -1.65 13.27M 0.00 0.00%
Theratechnologies Inchares 12:45 p.m. 1.48
 0.02
 1.37%
0.88 4.30 NA -0.91 68.05M 0.00 0.00%
Thermo Fisher Scientific Inc 12:45 p.m. 579.335
 0.035
 0.01%
415.60 603.82 37.50 15.45 220.91B 0.39 0.27%
Tilray Brands Inc 12:48 p.m. 2.615
 0.135
 5.44%
1.50 3.40 NA -2.35 1.94B 0.00 0.00%
Tiziana Life Sciences Ltdhares 12:14 p.m. 0.4365
 0.0195
 4.68%
0.417 1.3928 NA -0.152 44.64M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 12:48 p.m. 0.2151
 0.1118
 34.20%
0.1878 4 NA -20.4375 12.61M 0.00 0.00%
Tracon Pharmaceuticals Inc 12:45 p.m. 0.429
 0.0189
 4.61%
0.1255 2.19 NA -1.39 19.52M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Twist Bioscience Corporation 12:47 p.m. 34.71
 0.23
 0.67%
11.46 43.21 NA -3.6 2.01B 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
United Therapeutics Corporation 12:45 p.m. 237.81
 5.46
 2.24%
204.44 261.54 12.00 19.81 11.19B 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Vaxart Inc 12:43 p.m. 1.365
 0.075
 5.81%
0.53 1.59 NA -0.84 237.32M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 12:04 p.m. 0.007
 0.0004
 5.41%
0.0021 0.0209 NA -0.01 958853 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 12:41 p.m. 0.605
 0.025
 4.31%
0.45 10.47 NA -13.2 14.33M 0.00 0.00%
Veracyte Inc 12:47 p.m. 22.22
 0.50
 2.30%
19.52 30.52 NA -0.51 1.62B 0.00 0.00%
Vericel Corporation 12:46 p.m. 52.23
 0.10
 0.19%
28.02 52.50 NA -0.07 2.53B 0.00 0.00%
Vir Biotechnology Inc 12:47 p.m. 10.31
 0.21
 2.08%
7.72 27.48 NA -4.59 1.39B 0.00 0.00%
Voyager Therapeutics Inc 12:46 p.m. 9.51
 0.05
 0.52%
6.06 14.3398 3.20 -1.21 516.40M 0.00 0.00%
Waters Corporation 12:45 p.m. 344.305
 0.885
 0.26%
231.90 363.7995 31.76 10.84 20.38B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 12:47 p.m. 6.07
 0.03
 0.50%
3.1501 7.67 NA -2.05 742.26M 0.00 0.00%
X4 Pharmaceuticals Inc 12:47 p.m. 1.31
 0.10
 7.09%
0.5723 2.575 NA -0.57 220.00M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 12:44 p.m. 2.6409
 0.0591
 2.19%
0.75 3.13 NA -0.2 14.39M 0.00 0.00%
Yield10 Bioscience Inc 12:48 p.m. 0.4274
 0.0523
 13.94%
0.18 3.29 NA -2.76 5.12M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.