ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, March 28, 9:51 PM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Illumina Inc 4:00 p.m. 137.32
 1.36
 0.98%
89 233.42 NA -7.34 21.82B 0.00 0.00%
Biogen Inc 4:00 p.m. 215.63
 0.71
 0.33%
212.92 319.76 27.06 7.97 31.34B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 962.49
 3.81
 0.39%
684.805 998.325 27.67 34.77 103.89B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 252.89
 0.32
 0.13%
167.42 261.73 34.69 7.29 45.90B 0.00 0.00%
Incyte Corporation 4:00 p.m. 56.97
 0.15
 0.26%
50.27 76.04 21.50 2.65 12.79B 0.00 0.00%
Waters Corporation 4:00 p.m. 344.23
 0.96
 0.28%
231.90 363.7995 31.76 10.84 20.38B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 69.06
 2.18
 3.26%
56.05 100.77 NA -1.13 12.54B 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 87.34
 1.27
 1.43%
76.02 100.38 100.40 0.87 16.48B 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 137.92
 0.09
 0.07%
89.04 148.3699 55.84 2.47 13.72B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 345.87
 3.69
 1.06%
261.59 494.05 NA -21.82 8.34B 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 335.95
 6.45
 1.96%
181.92 344.77 45.40 7.4 27.71B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 270.95
 1.58
 0.59%
161.65 275 29.39 9.22 13.90B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Sarepta Therapeutics Inc 3:59 p.m. 129.36
 0.87
 0.67%
55.25 159.89 NA -5.8 12.15B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 42.99
 0.24
 0.56%
34.74 47.70 28.18 1.525773 9.80B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 1.28
 0.085
 6.23%
0.879 5.53 NA -3.39 139.95M 0.00 0.00%
Moderna Inc 4:00 p.m. 106.56
 4.03
 3.64%
62.55 163.24 NA -12.33 40.80B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Repligen Corporation 4:00 p.m. 183.92
 0.83
 0.45%
110.45 211.13 248.22 0.74 10.26B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Adaptive Biotechnologies Corporation 4:00 p.m. 3.21
 0.32
 11.07%
2.605 9.0799 NA -1.56 465.75M 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 229.72
 13.55
 5.57%
204.44 261.54 11.60 19.81 10.81B 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 4.47
 0.01
 0.22%
2.23 6.89 NA -2.09 755.84M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Emergent Biosolutions Inc 4:00 p.m. 2.53
 0.06
 2.32%
1.42 13.67 NA -14.85 132.07M 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 40.68
 0.05
 0.12%
29.85 45 19.37 2.1 5.17B 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 14.82
 0.72
 5.11%
3.21 18.33 NA -1.89 4.14B 0.00 0.00%
Myriad Genetics Inc 3:59 p.m. 21.29
 0.11
 0.51%
13.82 24.21 NA -3.18 1.91B 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 11.78
 0.08
 0.68%
9.70 14.57 NA -0.82 3.48B 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 68.16
 2.00
 2.85%
37.55 91.10 NA -1.94 5.47B 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 2.47
 0.01
 0.40%
1.50 3.40 NA -2.35 1.83B 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Insmed Incorporated 4:00 p.m. 27.13
 0.19
 0.69%
16.255 32 NA -5.34 4.03B 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 10.13
 0.03
 0.30%
7.72 27.48 NA -4.59 1.37B 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 20.52
 0.25
 1.20%
15.45 33.31 NA -1.06 2.86B 0.00 0.00%
Regenxbio Inc 4:00 p.m. 21.07
 1.11
 5.00%
11.83 28.80 NA -6.02 936.09M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 2.39
 0.03
 1.24%
1.4301 8.65 NA -3.76 269.39M 0.00 0.00%
Boundless Bio Inc 4:00 p.m. 14.25  UNCH  0.0% 14.10 15.24 NA NA 659.38M 0.00 0.00%
Veracyte Inc 4:00 p.m. 22.16
 0.44
 2.03%
19.52 30.52 NA -0.51 1.62B 0.00 0.00%
Alector Inc 4:00 p.m. 6.02
 0.06
 0.99%
3.66 9.065 NA -1.56 576.41M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 7.42
 0.02
 0.27%
6.0799 11.91 NA -2.02 607.06M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.6702
 0.0455
 7.28%
0.2911 1.8199 NA -1.48 119.90M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 7.34  UNCH  0.0% 1.63 8.83 NA -1.64 728.40M 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 0.99
 0.02
 1.98%
0.8325 11.90 NA -7.6 14.42M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Codexis Inc 4:00 p.m. 3.49
 0.02
 0.57%
1.45 4.91 NA -0.51 245.36M 0.00 0.00%
Twist Bioscience Corporation 3:59 p.m. 34.265
 0.215
 0.62%
11.46 43.21 NA -3.6 1.98B 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 49.22
 0.88
 1.76%
18 53.92 NA -5.15 3.63B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 29.91
 0.72
 2.35%
26.32 42.995 4.53 6.602 19.50B 0.00 0.00%
Kodiak Sciences Inc 3:59 p.m. 5.26
 2.19
 29.40%
1.37 9.80 NA -6.39 276.00M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 6.17
 0.13
 2.15%
3.1501 7.67 NA -2.05 754.49M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.694
 0.006
 0.86%
0.1986 3.08 NA -2.24 70.73M 0.00 0.00%
Vericel Corporation 4:00 p.m. 52.02
 0.31
 0.59%
28.02 52.50 NA -0.07 2.52B 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 26.94
 0.31
 1.14%
14.89 32.525 NA -2.92 2.44B 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 177.93
 0.73
 0.41%
77.095 189.97 456.62 0.39 5.03B 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 9:30 a.m. 0.0036  UNCH  0.0% 0.0015 0.0182 NA -0.04 285890 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Voyager Therapeutics Inc 3:59 p.m. 9.28
 0.28
 2.93%
6.06 14.3398 3.12 -1.21 503.91M 0.00 0.00%
Solid Biosciences Inc 3:59 p.m. 13.24
 1.01
 7.09%
1.81 15.05 NA -10.1 499.90M 0.00 0.00%
Intellia Therapeutics Inc 3:59 p.m. 27.47
 0.45
 1.67%
22.665 47.48 NA -5.42 2.64B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 6.07
 0.14
 2.25%
3.49 8.35 NA -2.87 389.80M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 12:05 p.m. 0.0479
 0.0077
 13.85%
0.0479 0.15 NA -0.01 12.22M 0.00 0.00%
Replimune Group Inc 4:00 p.m. 8.17
 0.08
 0.97%
5.89 24.81 NA -2.99 501.54M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 14.14
 0.52
 3.55%
6.81 29.70 NA NA 2.93B 0.00 0.00%
Telesis Bio Inc 4:00 p.m. 0.44
 0.01
 2.22%
0.30 3.3199 NA -1.65 13.19M 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.28
 0.02
 1.59%
0.57 1.70 4.74 -2.42 57.42M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 13.30
 0.08
 0.60%
7.692 20.04 NA NA 875.05M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 18.88
 0.67
 3.68%
12.95 25.47 NA -4.15 1.72B 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.66 31.25 NA -0.88 8.32B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Agenus Inc 4:00 p.m. 0.58
 0.0236
 4.24%
0.485 2.13 NA -0.69 242.97M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 2.40
 0.21
 9.59%
0.92 3.789 NA -0.62 590.97M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 13.56
 0.58
 4.47%
8.25 28.44 NA NA 1.65B 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 3.61
 0.61
 20.33%
1.85 8.48 NA -3.01 48.30M 0.00 0.00%
Gritstone Bio Inc 4:00 p.m. 2.57
 0.23
 8.21%
1.1393 3.33 NA -1.2 252.03M 0.00 0.00%
Syros Pharmaceuticals Inc 3:59 p.m. 5.36
 0.48
 8.22%
2.0902 8.17 6.31 -7.49 112.92M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Cel-sci Corporation 4:00 p.m. 1.91
 0.02
 1.06%
1.04 3.23 NA -0.73 103.10M 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 6.70
 0.28
 4.01%
4.0705 21.05 670.00 0.01 423.70M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 17.76
 2.31
 14.95%
5.56 21.17 NA -2.26 1.38B 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 5.08
 0.07
 1.36%
4.815 9.065 NA -1.18 1.05B 0.00 0.00%
Eiger Biopharmaceuticals Inc 3:50 p.m. 5.005
 0.025
 0.50%
4.81 43.35 NA NA 222.15M 0.00 0.00%
Theratechnologies Inchares 3:59 p.m. 1.66
 0.20
 13.70%
0.88 4.30 NA -0.91 76.33M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 2.58
 0.04
 1.57%
0.53 3.0301 NA -0.39 230.23M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 5.65
 0.72
 14.60%
2.005 6.13 NA -2.35 352.80M 0.00 0.00%
Sorrento Therapeutics Inc 4:00 p.m. 0.3073
 0.0781
 20.27%
0.161 3.09 NA -1.45 145.01M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.01
 0.01
 0.20%
4.85 12.43 NA -0.54 724.53M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Avita Medical Inc 4:00 p.m. 16.03
 0.47
 2.85%
9.1624 21.704 NA -1.4 412.08M 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.61
 0.01
 0.18%
4.08 6.5291 37.40 0.15 322.43M 0.00 0.00%
Covalon Technologies Ltd Common Shares 12:14 p.m. 0.887
 0.0396
 4.67%
0.7285 1.58 NA -0.18 22.24M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.87
 0.27
 16.88%
1.43 5.65 NA -2.53 30.18M 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 4.65
 0.06
 1.31%
2.1163 7.2225 NA -5.3 140.31M 0.00 0.00%
Chromadex Corporation 4:00 p.m. 3.48
 0.19
 5.18%
1.25 4.0598 NA -0.24 262.08M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 1.67
 0.04
 2.45%
1.19 2.40 NA -0.34 48.11M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Kaleido Biosciences Inc 3:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
X4 Pharmaceuticals Inc 3:59 p.m. 1.38
 0.03
 2.13%
0.5723 2.575 NA -1.52 231.75M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 5.09
 0.03
 0.59%
4.48 10.45 NA -0.6 417.95M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.48
 0.08
 5.71%
0.8414 1.61 NA -0.12 279.03M 0.00 0.00%
Resverlogix Corp 11:33 a.m. 0.042
 0.0003
 0.71%
0.034 0.195 NA -0.01 11.52M 0.00 0.00%
Acorda Therapeutics Inc 3:13 p.m. 13.211
 1.301
 10.92%
8.978 24.196 5.06 -66.8 16.41M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 3:59 p.m. 0.036
 0.0232
 39.19%
0.0346 2.51 NA -1.24 4.77M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 7.25
 0.09
 1.23%
2.65 9.01 NA -2.53 198.32M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Kala Bio Inc 3:59 p.m. 7.84
 0.01
 0.13%
5.10 19.5699 NA -29.48 21.11M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Novavax Inc 3:59 p.m. 4.76
 0.09
 1.86%
3.5324 11.36 NA -5.41 666.18M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 11.12
 0.035
 0.32%
6.30 11.92 NA -0.9 300.68M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 2
 0.17
 7.83%
1.24 12.75 NA -14.55 17.89M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.5647
 0.0355
 5.92%
0.134 3.46 NA -0.66 27.66M 0.00 0.00%
Eastwood Bio-med Cda Inc 11:56 a.m. 0.6937
 0.5737
 478.08%
0.5793 0.6937 NA -0.002176 47.79M 0.00 0.00%
Neubase Therapeutics Inc 3:57 p.m. 0.4499
 0.0152
 3.50%
0.403 4.80 NA -20.8 1.68M 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 9
 0.80
 9.76%
5.22 16.60 NA -13.43 24.20M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:59 p.m. 10.76
 1.43
 15.33%
3.09 11.24 2.95 -4.99 1.18B 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Genfit S.A. - American Depositary Shares 9:30 a.m. 3.56
 0.09
 2.47%
2.8935 4.75 NA -0.48 177.41M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 29.84M 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.12
 0.11
 3.41%
2.75 6.45 NA -0.32 99.53M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 2.29 NA -2.1 2.95M 0.00 0.00%
Curis Inc 4:00 p.m. 10.87  UNCH  0.0% 3.80 20 NA -8.96 64.07M 0.00 0.00%
Champions Oncology Inc 4:00 p.m. 4.90
 0.04
 0.81%
4.02 7.32 NA -0.39 66.61M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Medicure Inc Ordinary Shares Canada 9:32 a.m. 0.85
 0.027
 3.08%
0.69 1.26 6.54 0.13 8.87M 0.00 0.00%
Equillium Inc 4:00 p.m. 2.31
 0.25
 12.14%
0.45 3.25 NA -1.85 81.44M 0.00 0.00%
Orgenesis Inc 4:00 p.m. 0.822
 0.028
 3.29%
0.25 1.50 NA -0.59 26.20M 0.00 0.00%
Cohbar Inc 10:15 a.m. 0.8801
 0.1199
 11.99%
0.65 6.90 NA -4.2 2.56M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Cidara Therapeutics Inc 4:00 p.m. 0.92
 0.0779
 9.25%
0.593 1.48 NA -0.43 83.37M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.6026
 0.0226
 3.90%
0.45 10.47 NA -13.2 14.27M 0.00 0.00%
Soleno Therapeutics Inc 4:00 p.m. 42.80
 0.05
 0.12%
2.10 53.82 NA -2.87 1.39B 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.26
 0.01
 0.80%
1.205 3.55 14.00 -0.31 92.05M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Armata Pharmaceuticals Inc 4:00 p.m. 4.18
 0.08
 1.95%
1.0701 5.2565 NA -1.91 151.09M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Immucell Corporation 4:00 p.m. 5.30
 0.01
 0.19%
4.26 6.05 NA -0.32 41.06M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Edesa Biotech Inchares 3:43 p.m. 4.1917
 0.2583
 5.80%
2.4603 8.61 NA -20.51 13.30M 0.00 0.00%
Outlook Therapeutics Inc 3:59 p.m. 11.925
 2.555
 27.27%
4.004 40.60 NA NA 3.10B 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1.03
 0.02
 1.98%
0.8911 2.31 NA -1.98 10.34M 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 41.97
 0.18
 0.43%
22.11 53.18 NA -2.92 2.35B 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 7.83
 0.11
 1.39%
4 9.8599 NA -1.37 217.39M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 2.77
 0.12
 4.53%
1.46 4.75 NA -0.6 105.14M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Entera Bio LTD. - Ordinary Shares 4:00 p.m. 1.67
 0.13
 8.44%
0.52 1.87 NA -0.31 59.25M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:50 p.m. 1.65
 0.02
 1.23%
0.72 1.88 NA -0.053 103.55M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Essa Pharma Inc 4:00 p.m. 8.49
 0.07
 0.82%
2.56 11.67 NA -0.6 375.58M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Oragenics Inc 3:59 p.m. 1.44
 0.04
 2.86%
1.26 7.74 NA -7.11 6.45M 0.00 0.00%
Biocardia Inc 4:00 p.m. 0.407
 0.0121
 2.89%
0.36 2.9199 NA -0.67 10.55M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Immutep Ltd - American Depositary SH 4:00 p.m. 2.33
 0.06
 2.51%
1.50 3.90 NA -0.447 277.00M 0.00 0.00%
Mereo Biopharma Group Plc - American Dep 4:00 p.m. 3.30
 0.30
 10.00%
0.688 4.36 NA -0.3 462.80M 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.98
 0.345
 9.49%
1.30 4.45 NA -4.05 48.91M 0.00 0.00%
Aeterna Zentaris Inc 3:58 p.m. 2.19
 0.11
 5.29%
1.3601 3.38 NA -4.68 10.63M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:06 p.m. 0.0365
 0.001
 2.82%
0.021 0.3296 NA -0.56 3.65M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 1.95
 0.05
 2.50%
1.0801 2.6999 NA -0.94 132.11M 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sernova Corp Common Shares Canada 2:58 p.m. 0.4112
 0.0008
 0.20%
0.3701 0.8329 NA -0.13 124.76M 0.00 0.00%
Ibio Inc 4:00 p.m. 4.06
 0.70
 20.83%
1.0214 49 NA -106.2 14.15M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 6.79
 0.02
 0.29%
2.68 8.2212 NA -1.18 213.91M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 3:12 p.m. 0.2792
 0.0008
 0.29%
0.1706 0.3534 10.45 -0.000286 38.37M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 0.4298
 0.0197
 4.80%
0.1255 2.19 NA -0.11 19.56M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Ayala Pharmaceuticals Inc 3:03 p.m. 0.64
 0.06
 8.57%
0.5112 1.95 NA -8.46 27.29M 0.00 0.00%
Nanoviricides Inc 4:00 p.m. 1.16
 0.03
 2.66%
1 2 NA -0.74 13.66M 0.00 0.00%
Yield10 Bioscience Inc 4:00 p.m. 0.38
 0.0049
 1.31%
0.18 3.29 NA -2.76 4.55M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Oncolytics Biotech Inchares 3:59 p.m. 1.05
 0.02
 1.94%
0.883 3.3942 NA -0.41 79.19M 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kazia Therapeutics Ltd - American DE 3:59 p.m. 0.3098
 0.0039
 1.24%
0.1866 1.68 NA -1.123 8.17M 0.00 0.00%
Arca Biopharma Inc 3:50 p.m. 1.76
 0.01
 0.57%
1.56 2.16 NA -0.37 25.52M 0.00 0.00%
Genprex Inc 3:59 p.m. 2.98
 0.27
 9.96%
2.50 46 NA NA 177.12M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 3:59 p.m. 0.1816
 0.1453
 44.45%
0.167 4 NA -20.4375 10.64M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Kane Biotech Inc Common Shares 1:26 p.m. 0.0718
 0.0068
 8.65%
0.042 0.098 NA -0.03 9.47M 0.00 0.00%
Vaxart Inc 4:00 p.m. 1.30
 0.01
 0.78%
0.53 1.59 NA -0.84 226.02M 0.00 0.00%
Opgen Inc 3:59 p.m. 0.6952
 0.0223
 3.11%
0.165 1.56 NA -15.27 6.96M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Salarius Pharmaceuticals Inc 4:00 p.m. 0.5286
 0.0436
 8.99%
0.4303 2.31 NA -14.88 2.08M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 3.79
 0.07
 1.81%
1.20 4.37 NA -1.69 70.37M 0.00 0.00%
Hemostemix Inc Ordinary Shares 3:44 p.m. 0.0436
 0.0057
 11.56%
0.0436 0.1362 NA -0.075 3.80M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 12:04 p.m. 0.007
 0.0004
 5.41%
0.0021 0.0209 NA -0.01 958853 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 4:00 p.m. 2.81
 0.11
 4.07%
0.75 3.13 NA -0.2 15.31M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Plus Therapeutics Inc 3:58 p.m. 1.83
 0.02
 1.08%
0.9694 5.10 NA -11.55 7.83M 0.00 0.00%
Alterity Therapeutics Ltd - American 3:59 p.m. 2.07
 0.05
 2.48%
1.55 5.41 NA -3.42 18.07M 0.00 0.00%
Aim Immunotech Inc 4:00 p.m. 0.471
 0.028
 6.32%
0.3201 0.7487 NA -0.4 23.00M 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 80792 0.00 0.00%
Genetic Technologies Ltd - American Depo 3:57 p.m. 2.89
 0.08
 2.85%
1.80 6 NA -0.36 11.12M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 6.38
 0.14
 2.24%
1.61 7.45 NA -1.57 1.70B 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 0.6152
 0.0158
 2.50%
0.392 4.69 NA -3.75 10.83M 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 393.72
 4.87
 1.22%
327.725 550.76 NA -13.05 23.35B 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Beigene LTD. - American Depositary Share 4:00 p.m. 156.39
 1.31
 0.84%
132.95 272.49 NA -8.45 16.33B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Bio-techne Corp 3:59 p.m. 70.37
 0.95
 1.37%
51.79 89.91 50.63 1.76 11.06B 0.08 0.45%
Geron Corporation 4:00 p.m. 3.30
 0.01
 0.30%
1.64 3.735 NA -0.37 1.80B 0.0925 2.80%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Thermo Fisher Scientific Inc 4:00 p.m. 581.21
 1.84
 0.32%
415.60 603.82 37.62 15.45 221.62B 0.39 0.27%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.77
 0.02
 0.14%
11.53 15.89 NA -0.08 214.63M 0.5007 3.39%
Gilead Sciences Inc 3:59 p.m. 73.24
 0.23
 0.32%
71.37 87.865 16.28 4.5 91.19B 0.77 4.21%
Amgen Inc 4:00 p.m. 284.32
 1.98
 0.69%
211.71 329.72 22.76 12.49 152.37B 2.25 3.17%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.