ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, April 19, 5:54 AM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Abeona Therapeutics Inc 4:00 p.m. 7.53
 0.40
 5.04%
2.83 9.01 NA -2.53 205.98M 0.00 0.00%
Accelerate Diagnostics 4:00 p.m. 0.77
 0.0335
 4.55%
0.73 11.90 NA -4.94 16.68M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 6.67
 0.58
 8.00%
4 9.8599 NA -1.83 196.07M 0.00 0.00%
Adaptive Biotechnologies Corporation 3:59 p.m. 2.335
 0.105
 4.30%
2.33 9.0799 NA -1.56 338.79M 0.00 0.00%
Advanced Proteome Ther 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0002 0.00 0.01 0 0.00 NA%
Adverum Biotechnologies Inc 3:59 p.m. 11.15
 0.20
 1.76%
7.10 29.70 NA NA 2.31B 0.00 0.00%
Aeterna Zentaris Inc 2:42 p.m. 1.9566
 0.0234
 1.18%
1.3601 3.38 NA -3.41 9.50M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Agenus Inc 4:00 p.m. 4.97
 0.43
 7.96%
4.775 42.60 NA NA 2.08B 0.00 0.00%
Aim Immunotech Inc 4:00 p.m. 0.4769
 0.0012
 0.25%
0.3201 0.7487 NA -0.6 23.80M 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Alector Inc 4:00 p.m. 5.09
 0.02
 0.39%
3.66 9.065 NA -1.56 487.36M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 3.46
 0.05
 1.42%
2.23 6.89 NA -2.32 585.06M 0.00 0.00%
Alterity Therapeutics Ltd - American 3:59 p.m. 2.06
 0.05
 2.49%
1.55 5.41 NA -3.42 17.98M 0.00 0.00%
Amgen Inc 4:00 p.m. 262.75
 1.32
 0.50%
211.71 329.72 21.03 12.49 140.81B 2.25 3.43%
Amicus Therapeutics Inc 4:00 p.m. 10.33
 0.22
 2.09%
9.70 14.57 NA -0.82 3.05B 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 3.80
 0.27
 6.63%
3.79 10.45 NA -0.6 312.03M 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.10
 0.05
 1.64%
2.75 5.13 NA -0.32 98.89M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Aravive Inc 3:59 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Arca Biopharma Inc - 3:59 p.m. 3.24
 0.03
 0.94%
1.56 3.88 NA -0.37 46.98M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:37 p.m. 1.73
 0.01
 0.58%
0.72 1.88 NA -0.053 108.74M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 14.84  UNCH  0.0% 12.95 25.47 NA -4.15 1.35B 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 358.41
 7.79
 2.13%
327.725 550.76 NA -5.16 21.30B 0.00 0.00%
Armata Pharmaceuticals Inc 3:57 p.m. 2.55
 0.05
 2.00%
1.0701 5.2565 NA -1.91 92.18M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 0.54
 0.049
 9.98%
0.392 4.69 NA -3.75 12.22M 0.00 0.00%
Assembly Biosciences Inc 3:59 p.m. 13.33
 0.41
 3.17%
7.692 20.04 NA -160.56 73.09M 0.00 0.00%
Atara Biotherapeutics Inc 3:59 p.m. 0.6917
 0.0232
 3.25%
0.1986 3.06 NA -2.61 82.56M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Atyr Pharma Inc 3:59 p.m. 1.62
 0.03
 1.89%
1.0801 2.6999 NA -0.94 110.06M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 4.81
 0.10
 2.04%
4.71 12.43 NA -0.54 695.61M 0.00 0.00%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 4.80
 0.04
 0.83%
1.61 7.45 NA -1.57 1.28B 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 6.52
 0.19
 2.83%
4.0705 19.97 652.00 0.01 412.32M 0.00 0.00%
Avita Medical Inc 4:00 p.m. 8.87
 0.51
 5.44%
8.78 21.704 NA -1.4 228.02M 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.24
 0.02
 1.64%
0.57 1.70 4.59 0.27 55.63M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Ayala Pharmaceuticals 11:31 a.m. 0.57
 0.0755
 11.70%
0.50 1.95 NA -7.99 24.30M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 281.02
 9.84
 3.38%
261.59 473.76 NA -21.82 6.77B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 62.21
 0.52
 0.83%
51.79 89.91 44.77 1.76 9.78B 0.08 0.51%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Biocardia Inc 3:59 p.m. 0.3634
 0.0047
 1.28%
0.36 2.9199 NA -0.55 9.76M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.50
 0.08
 1.75%
4.45 9.065 NA -1.18 927.67M 0.00 0.00%
Biogen Inc 4:00 p.m. 190.52
 1.64
 0.85%
189.52 319.76 23.90 7.97 27.69B 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 90.07
 0.40
 0.44%
76.02 99.56 103.53 0.87 17.00B 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 0.953
 0.0103
 1.07%
0.879 5.53 NA -3.39 104.20M 0.00 0.00%
Boundless Bio Inc 4:00 p.m. 11.30
 0.01
 0.09%
10.35 15.24 NA -3.53 251.30M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 3:59 p.m. 0.5143
 0.0265
 4.90%
0.134 3.373 NA -0.4 35.15M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Capricor Therapeutics Inc 4:00 p.m. 5.05
 0.50
 9.01%
2.68 8.2212 NA -1.18 159.09M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 2.24  UNCH  0.0% 1.85 8.48 NA -2.02 30.02M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.50  UNCH  0.0% 1.04 3.23 NA -0.73 80.97M 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 38.53
 1.10
 2.78%
22.11 53.18 NA -2.92 2.15B 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.04
 0.17
 5.30%
1.33 4.45 NA -3.11 98.07M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Champions Oncology Inc 12:43 p.m. 5.065
 0.035
 0.70%
4.17 7.32 NA -0.39 68.85M 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 227.55
 2.54
 1.10%
161.65 275 24.68 9.22 11.72B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Chromadex Corporation 3:59 p.m. 3.79
 0.18
 4.53%
1.25 4.65 NA -0.24 285.42M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 0.722
 0.0002
 0.03%
0.593 1.48 NA -0.43 65.43M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Codexis Inc 4:00 p.m. 2.80
 0.04
 1.45%
1.45 4.91 NA -1.12 196.85M 0.00 0.00%
Cohbar Inc 9:30 a.m. 0.9003
 0.0997
 12.45%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2
 0.15
 6.98%
1.4301 8.33 NA -2.53 227.00M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.88
 0.02
 1.05%
0.53 3.0301 NA -0.39 167.77M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Cotinga Pharmaceutical 0/0/NA NA  UNCH  0.0% NA NA NA -0.12 0 0.00 NA%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 56.16
 0.60
 1.08%
37.55 91.10 NA -1.94 4.77B 0.00 0.00%
Curis Inc 4:00 p.m. 15.22
 0.73
 4.58%
3.80 19.60 NA -8.96 89.71M 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 16.60
 0.22
 1.31%
15.45 33.31 NA -1.06 2.31B 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 2.49
 0.11
 4.23%
1.50 4.75 NA -0.6 94.52M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 1.59
 0.09
 5.36%
1.19 2.40 NA -0.34 46.07M 0.00 0.00%
Eastwood Bio-med Cda Inc 0/0/NA 0.0000  UNCH  0.0% 0.5793 0.6937 NA -0.01 0 0.00 NA%
Edesa Biotech Inchares 1:45 p.m. 4.36
 0.04
 0.91%
2.4603 8.61 NA -20.51 14.02M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 5.55
 0.06
 1.07%
5.5112 11.91 NA -2.02 456.40M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 1.86
 0.04
 2.10%
1.42 10.8799 NA -14.85 97.45M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 1.40
 0.08
 5.41%
1.15 4.59 NA -1.69 25.99M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 4:00 p.m. 2.24
 0.02
 0.90%
0.52 3.35 NA -0.45 79.48M 0.00 0.00%
Equillium Inc 3:59 p.m. 1.73
 0.06
 3.35%
0.45 3.25 NA -0.38 60.99M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 6.72
 0.35
 4.95%
2.56 11.67 NA -0.6 297.29M 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 63.48
 0.26
 0.41%
56.05 100.77 NA -1.13 11.52B 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 5.04
 0.23
 4.36%
1.63 8.83 NA -1.64 573.64M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 9.57
 0.13
 1.34%
6.30 11.92 NA -0.6 259.35M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 1.81
 0.04
 2.26%
1.24 11.9985 NA -8.47 34.81M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:57 p.m. 8.32
 0.14
 1.66%
3.09 12 2.28 3.65 1.01B 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Genetic Technologies L 0/0/NA 0.0000  UNCH  0.0% 0.0007 0.0634 NA -0.012 0 0.00 NA%
Genetic Technologies L 4:00 p.m. 2.44
 0.72
 22.79%
1.80 5.90 NA -0.36 9.39M 0.00 0.00%
Genfit S.A. - American Depositary Shares 12:31 p.m. 3.59
 0.04
 1.10%
2.8935 4.75 NA -0.58 179.00M 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 28.33
 0.20
 0.70%
26.32 42.70 4.29 6.602 18.41B 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Genprex Inc 3:55 p.m. 2.2194
 0.0094
 0.42%
2.18 45.20 NA -22.56 4.24M 0.00 0.00%
Geron Corporation 4:00 p.m. 3.73
 0.05
 1.36%
1.64 4.05 NA -0.37 2.04B 0.0925 2.48%
Gilead Sciences Inc 4:00 p.m. 66.16
 0.77
 1.15%
65.90 87.865 14.70 4.5 82.37B 0.77 4.66%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Gritstone Bio Inc 4:00 p.m. 0.7437
 0.0015
 0.20%
0.6716 3.33 NA -1.32 72.93M 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 37.81
 0.21
 0.55%
29.85 45 18.01 2.1 4.80B 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Hemostemix Inc Ordinary Shares 2:21 p.m. 0.0371
 0.008
 17.74%
0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Ibio Inc 4:00 p.m. 1.77
 0.12
 6.35%
1.0214 27.80 NA -106.2 6.17M 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 291.82
 0.20
 0.07%
181.92 344.77 39.44 7.4 24.07B 0.00 0.00%
Illumina Inc 4:00 p.m. 116.69
 1.60
 1.35%
89 232.23 NA -7.34 18.58B 0.00 0.00%
Immucell Corporation 3:52 p.m. 5.05  UNCH  0.0% 4.26 6.05 NA -0.75 39.14M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Immutep Ltd - American Depositary SH 4:00 p.m. 2.20
 0.06
 2.66%
1.50 3.90 NA -0.447 261.54M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Incyte Corporation 4:00 p.m. 52.82
 0.10
 0.19%
50.27 75.74 19.93 2.65 11.86B 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Insmed Incorporated 4:00 p.m. 24.80
 1.38
 5.27%
17.411 32 NA -5.34 3.68B 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 21.32
 0.18
 0.84%
21.18 47.48 NA -5.42 2.06B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Iovance Biotherapeutics Inc 4:00 p.m. 11.72
 0.08
 0.68%
3.21 18.33 NA -1.89 3.27B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 227.17
 0.08
 0.04%
167.42 261.73 31.16 7.29 41.23B 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Kala Bio Inc 3:59 p.m. 6.81
 0.0281
 0.41%
5.10 19.3538 NA -29.48 19.18M 0.00 0.00%
Kaleido Biosciences Inc 12:19 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.10
 0.02
 0.39%
4.08 6.5291 34.00 0.15 293.12M 0.00 0.00%
Kane Biotech Inc Commo 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.04 11.84M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 3:58 p.m. 0.3462
 0.002
 0.58%
0.1866 1.54 NA -1.123 9.13M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.47
 0.13
 3.61%
1.37 9.80 NA -4.97 182.20M 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 163.97
 5.67
 3.34%
82.09 189.97 420.44 0.39 4.68B 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.63
 0.01
 0.62%
0.92 3.789 NA -0.62 401.37M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.20
 0.09
 6.98%
0.8414 1.61 NA -0.12 226.24M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Medicure Inc Ordinary 3:33 p.m. 0.7396
 0.0547
 6.89%
0.7396 1.26 NA -0.09 7.72M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 5.01
 0.24
 4.57%
3.49 8.35 NA -1.49 321.73M 0.00 0.00%
Mereo Biopharma Group Plc - American Dep 4:00 p.m. 2.65
 0.07
 2.71%
0.9201 4.36 NA -0.2 371.68M 0.00 0.00%
Merrimack Pharmaceutic 4:00 p.m. 14.68  UNCH  0.0% 11.53 15.89 NA -0.11 213.33M 0.5007 3.41%
Microbix Biosystems IN 2:44 p.m. 0.2578
 0.0017
 0.66%
0.1706 0.3534 9.65 -0.000286 35.43M 0.00 0.00%
Moderna Inc 4:00 p.m. 102
 1.44
 1.39%
62.55 144.43 NA -12.33 39.05B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 18.51
 0.13
 0.70%
13.82 24.21 NA -3.18 1.66B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Nanoviricides Inc 3:58 p.m. 1.175
 0.015
 1.29%
1 2 NA -0.74 13.84M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 3:22 p.m. 0.035
 0.007
 16.67%
0.021 0.276 NA -0.56 3.50M 0.00 0.00%
Neubase Therapeutics Inc 3:59 p.m. 0.4336
 0.0137
 3.26%
0.39 4.80 NA -20.8 1.63M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 132.54
 0.69
 0.52%
89.04 148.3699 53.66 2.47 13.19B 0.00 0.00%
Novavax Inc 4:00 p.m. 3.89  UNCH  0.0% 3.5324 11.36 NA -5.41 544.42M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Oncolytics Biotech Inc 4:00 p.m. 1.03
 0.01
 0.96%
0.883 3.3942 NA -0.41 77.68M 0.00 0.00%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 8.60
 0.35
 3.91%
5.5656 13.14 NA -13.43 23.13M 0.00 0.00%
Opgen Inc 4:00 p.m. 0.6161
 0.0162
 2.70%
0.165 1.34 NA -15.27 7.78M 0.00 0.00%
Oragenics Inc 3:58 p.m. 1.13
 0.05
 4.63%
1.015 7.74 NA -9.18 5.06M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1.15
 0.03
 2.68%
0.8911 2.17 NA -1.98 11.55M 0.00 0.00%
Orgenesis Inc 3:58 p.m. 0.5121
 0.0032
 0.63%
0.25 1.50 NA -1.91 17.58M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 8.29
 0.32
 3.72%
4.004 40.60 NA NA 178.93M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 1.89
 0.01
 0.53%
1.43 5.65 NA -2.53 30.50M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Plus Therapeutics Inc 3:57 p.m. 1.6914
 0.0736
 4.17%
0.9694 5.09 NA -4.24 7.23M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 10.72
 0.79
 6.86%
8.25 27.90 NA -478.8 74.14M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.13
 0.02
 1.74%
1.09 3.55 12.56 -0.31 82.55M 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 39.47
 0.24
 0.61%
34.74 47.70 25.87 1.525773 9.01B 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.015 0.04 NA -0.043 0 0.00 NA%
Regeneron Pharmaceuticals Inc 4:00 p.m. 893.99
 7.20
 0.80%
684.805 998.325 25.71 38.22 96.50B 0.00 0.00%
Regenxbio Inc 4:00 p.m. 16.11
 0.92
 5.40%
11.83 28.80 NA -6.02 790.08M 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 4.30
 0.38
 8.12%
2.3601 7.2225 NA -3.28 129.75M 0.00 0.00%
Replicel Life Sciences 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Repligen Corporation 4:00 p.m. 157.06
 3.92
 2.44%
110.45 211.13 212.24 0.74 8.77B 0.00 0.00%
Replimune Group Inc 4:00 p.m. 6.97
 0.24
 3.33%
5.89 24.81 NA -2.99 427.87M 0.00 0.00%
Resverlogix Corp 11:39 a.m. 0.041  UNCH  0.0% 0.034 0.128 NA -0.06 11.25M 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 23.48
 0.20
 0.84%
14.89 32.525 NA -2.92 2.13B 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Salarius Pharmaceuticals Inc 3:59 p.m. 0.4848
 0.0258
 5.05%
0.43 2.31 NA -14.88 2.09M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.4851
 0.0309
 5.99%
0.2911 1.78 NA -1.48 86.79M 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 116.55
 1.34
 1.14%
55.25 159.89 NA -5.8 10.94B 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 13.95
 0.25
 1.82%
5.56 21.17 NA -2.26 1.09B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Sernova Corp Common Shares Canada 2:45 p.m. 0.3295
 0.0011
 0.34%
0.2875 0.8329 NA -0.13 99.97M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Soleno Therapeutics Inc 4:00 p.m. 37.15
 0.75
 1.98%
3.16 53.82 NA -2.87 1.21B 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 9.26
 0.73
 7.31%
1.81 15.05 NA -4.83 350.34M 0.00 0.00%
Sorrento Therapeutics 3:52 p.m. 0.024
 0.004
 14.29%
0.002 0.419 NA -1.37 13.23M 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 42.47
 1.64
 3.72%
18 53.92 NA -5.15 3.13B 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 3.77
 0.03
 0.79%
2.005 6.13 NA -2.35 235.41M 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 4.72
 0.39
 7.63%
2.0902 8.17 NA -5.81 126.16M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Telesis Bio Inc - CO 3:57 p.m. 0.331
 0.049
 12.89%
0.30 3.01 NA -1.64 9.96M 0.00 0.00%
Theratechnologies Inchares 3:58 p.m. 1.31
 0.03
 2.24%
0.88 4.30 NA -0.91 60.23M 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 541.52
 5.73
 1.05%
415.60 603.82 35.05 15.45 206.71B 0.39 0.29%
Tilray Brands Inc 4:00 p.m. 1.73
 0.01
 0.58%
1.50 3.40 NA -2.35 1.34B 0.00 0.00%
Tiziana Life Sciences Ltdhares 4:00 p.m. 0.64
 0.127
 24.76%
0.41 1.2699 NA -0.152 65.45M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 3:59 p.m. 0.155
 0.0044
 2.76%
0.1202 3.3125 NA -6.85 13.10M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 2.11
 0.18
 7.86%
1.59 36.80 NA NA 96.01M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Twist Bioscience Corporation 4:00 p.m. 28.36
 0.21
 0.73%
11.46 43.21 NA -3.6 1.64B 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 236.93
 1.62
 0.69%
204.44 261.54 11.96 19.81 11.15B 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Vaxart Inc 4:00 p.m. 0.8423
 0.0238
 2.75%
0.53 1.59 NA -0.57 146.44M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 2:22 p.m. 0.0053
 0.0007
 11.67%
0.0021 0.0209 NA -0.01 725989 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.6297
 0.0207
 3.40%
0.45 3.53 NA -6.03 17.90M 0.00 0.00%
Veracyte Inc 4:00 p.m. 19.20
 0.34
 1.80%
18.61 30.52 NA -1.02 1.44B 0.00 0.00%
Vericel Corporation 4:00 p.m. 43.86
 2.40
 5.19%
29.235 53.05 NA -0.07 2.12B 0.00 0.00%
Vir Biotechnology Inc 3:59 p.m. 7.96
 0.29
 3.52%
7.72 27.48 NA -4.59 1.07B 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 7.55
 0.19
 2.45%
6.06 14.3398 2.54 2.97 409.97M 0.00 0.00%
Waters Corporation 4:00 p.m. 294.23
 9.95
 3.27%
231.90 363.7995 27.14 10.84 17.45B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 4.80
 0.01
 0.21%
3.1501 7.67 NA -0.54 586.96M 0.00 0.00%
X4 Pharmaceuticals Inc 3:59 p.m. 1.20
 0.005
 0.42%
0.5723 2.575 NA -1.52 201.53M 0.00 0.00%
Xtl Biopharmaceuticals 4:00 p.m. 2.44
 0.03
 1.22%
0.75 3.48 NA -0.2 13.30M 0.00 0.00%
Yield10 Bioscience Inc 3:59 p.m. 0.2727
 0.0058
 2.08%
0.18 3.29 NA -1.82 4.20M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.