ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Wednesday, April 24, 3:55 PM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Cohbar Inc 1:54 p.m. 0.80
 0.1004
 11.15%
0.5103 6.90 NA -4.2 2.33M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Opgen Inc 3:38 p.m. 0.5601
 0.0529
 8.63%
0.165 1.34 NA -15.27 7.07M 0.00 0.00%
Savara Inc 3:37 p.m. 4.295
 0.395
 8.42%
1.77 5.70 NA -0.25 593.35M 0.00 0.00%
Allogene Therapeutics Inc 3:36 p.m. 3.09
 0.28
 8.31%
2.23 6.89 NA -2.32 522.49M 0.00 0.00%
Accelerate Diagnostics Inc 3:26 p.m. 0.8721
 0.0779
 8.20%
0.73 11.90 NA -4.94 18.89M 0.00 0.00%
Sutro Biopharma Inc 3:36 p.m. 3.425
 0.295
 7.93%
2.005 6.13 NA -2.35 213.86M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 3:36 p.m. 2.05
 0.17
 7.66%
0.52 3.35 NA -0.45 72.74M 0.00 0.00%
Genetic Technologies Ltd - American Depo 3:40 p.m. 2.2098
 0.1802
 7.54%
1.80 5.90 NA -0.36 9.74M 0.00 0.00%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.1182 NA -0.01 10.42M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Anavex Life Sciences Corp 3:37 p.m. 3.42
 0.26
 7.07%
3.41 10.45 NA -0.6 280.82M 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Kalvista Pharmaceuticals Inc 3:36 p.m. 10.425
 0.785
 7.00%
7.21 16.88 NA -3.33 439.81M 0.00 0.00%
Yield10 Bioscience Inc 3:38 p.m. 0.239
 0.018
 7.00%
0.18 3.29 NA -1.82 3.68M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Genprex Inc 3:31 p.m. 2.15
 0.16
 6.93%
2.09 42.40 NA -22.56 4.11M 0.00 0.00%
Abeona Therapeutics Inc 3:37 p.m. 3.185
 0.225
 6.60%
2.83 9.01 NA -2.53 87.13M 0.00 0.00%
Coherus Biosciences Inc 3:36 p.m. 2.0387
 0.1413
 6.48%
1.4301 8.22 NA -3.76 231.39M 0.00 0.00%
Adverum Biotechnologies Inc 3:37 p.m. 10.33
 0.67
 6.09%
7.10 29.70 NA NA 2.14B 0.00 0.00%
Vaxart Inc 3:37 p.m. 0.7024
 0.043
 5.77%
0.53 1.59 NA -0.57 124.21M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Fate Therapeutics Inc 3:37 p.m. 4.285
 0.255
 5.62%
1.63 8.83 NA -1.64 487.70M 0.00 0.00%
Sellas Life Sciences Group Inc 3:36 p.m. 1.54
 0.09
 5.52%
0.4986 1.914 NA -1.34 86.65M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Solid Biosciences Inc 3:34 p.m. 8.66
 0.45
 4.94%
1.81 15.05 NA -4.83 327.64M 0.00 0.00%
Autolus Therapeutics Plc - American Depo 3:40 p.m. 4.26
 0.22
 4.91%
1.61 7.45 NA -1.57 1.13B 0.00 0.00%
Sangamo Therapeutics Inc 3:36 p.m. 0.4961
 0.0248
 4.76%
0.2911 1.78 NA -1.48 102.94M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:34 p.m. 1.543
 0.077
 4.75%
0.72 1.88 NA -0.053 96.99M 0.00 0.00%
Bluebird Bio Inc 3:36 p.m. 0.9251
 0.0455
 4.69%
0.879 5.53 NA -3.39 101.15M 0.00 0.00%
Emergent Biosolutions Inc 3:36 p.m. 2.185
 0.105
 4.58%
1.42 10.8799 NA -14.85 114.47M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 3:40 p.m. 1.09
 0.05
 4.39%
0.42 2.05 NA -0.54 278.56M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Phio Pharmaceuticals Corp 3:38 p.m. 0.67
 0.03
 4.29%
0.50 6.85 NA -5.2 3.08M 0.00 0.00%
Protagonist Therapeutics Inc 3:37 p.m. 25.70
 1.15
 4.28%
13.72 33.34 NA -1.39 1.50B 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Cellectis S.A. - American Depositary Sha 3:18 p.m. 2.52
 0.0997
 3.81%
0.9628 3.7735 NA -2.33 181.32M 0.00 0.00%
Codexis Inc 3:35 p.m. 2.79
 0.11
 3.79%
1.45 4.91 NA -0.51 196.15M 0.00 0.00%
Scholar Rock Holding Corporation 3:37 p.m. 14.23
 0.56
 3.79%
5.56 21.17 NA -2.26 1.11B 0.00 0.00%
Biocryst Pharmaceuticals Inc 3:37 p.m. 4.215
 0.165
 3.77%
4.18 9.065 NA -1.18 868.92M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 3:39 p.m. 0.5874
 0.0211
 3.47%
0.45 3.47 NA -13.2 16.70M 0.00 0.00%
Aclaris Therapeutics Inc 3:36 p.m. 1.18
 0.04
 3.28%
0.5902 11.12 NA -1.27 83.69M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Twist Bioscience Corporation 3:37 p.m. 30.49
 1.01
 3.21%
11.46 43.21 NA -3.6 1.76B 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Denali Therapeutics Inc 3:37 p.m. 15.595
 0.515
 3.20%
15.45 33.31 NA -1.06 2.22B 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Precision Biosciences Inc 3:00 p.m. 9.92
 0.31
 3.03%
8.25 27.138 NA -478.8 68.61M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Compugen LTD. - Ordinary Shares 3:39 p.m. 1.925
 0.055
 2.78%
0.53 3.0301 NA -0.39 171.78M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Replimune Group Inc 3:36 p.m. 6.255
 0.165
 2.57%
5.89 24.81 NA -2.99 383.98M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Kala Bio Inc 2:30 p.m. 6.40
 0.1661
 2.53%
5.10 19.3538 NA -17.35 18.03M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Editas Medicine Inc 3:37 p.m. 5.335
 0.125
 2.29%
5.28 11.91 NA -2.02 438.72M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Sernova Corp Common Shares Canada 11:29 a.m. 0.3179
 0.0073
 2.25%
0.2875 0.8329 NA -0.13 96.45M 0.00 0.00%
Bio-rad Laboratories Inc Class A 3:35 p.m. 278.90
 6.38
 2.24%
261.59 473.50 NA -21.82 6.72B 0.00 0.00%
Dbv Technologies S.A. - American Deposit 2:17 p.m. 0.665
 0.015
 2.21%
0.65 2.37 NA -0.38 127.91M 0.00 0.00%
Fennec Pharmaceuticals Inc 3:37 p.m. 9.05
 0.19
 2.06%
6.30 11.92 NA -0.6 245.25M 0.00 0.00%
Repligen Corporation 3:36 p.m. 167.925
 3.355
 1.96%
110.45 211.13 226.93 0.74 9.38B 0.00 0.00%
Curis Inc 3:37 p.m. 14.73
 0.28
 1.86%
3.80 19.60 NA -8.96 86.82M 0.00 0.00%
Voyager Therapeutics Inc 3:37 p.m. 7.51
 0.14
 1.83%
6.06 14.3398 2.53 2.97 407.80M 0.00 0.00%
Cellectar Biosciences Inc 3:38 p.m. 3.055
 0.055
 1.77%
1.33 4.45 NA -4.05 98.56M 0.00 0.00%
Cel-sci Corporation 3:37 p.m. 1.445
 0.025
 1.70%
1.04 3.23 NA -0.73 78.00M 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Intellia Therapeutics Inc 3:37 p.m. 21.17
 0.36
 1.67%
20.78 47.48 NA -5.42 2.04B 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Amicus Therapeutics Inc 3:36 p.m. 10.54
 0.17
 1.59%
9.70 14.57 NA -0.82 3.11B 0.00 0.00%
Illumina Inc 3:36 p.m. 122.495
 1.965
 1.58%
89 228.13 NA -7.34 19.51B 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Marker Therapeutics Inc 3:13 p.m. 4.36
 0.065
 1.47%
0.76 9.6799 NA -3.58 38.82M 0.00 0.00%
Soleno Therapeutics Inc 3:36 p.m. 39.56
 0.58
 1.45%
3.16 53.82 NA -2.36 1.32B 0.00 0.00%
Alector Inc 3:36 p.m. 5.265
 0.075
 1.40%
3.66 9.065 NA -1.56 504.12M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 3:35 p.m. 5.02
 0.07
 1.38%
4.71 12.43 NA -0.54 725.98M 0.00 0.00%
Fortress Biotech Inc 3:32 p.m. 1.785
 0.025
 1.38%
1.24 11.85 NA -8.47 34.33M 0.00 0.00%
Waters Corporation 3:35 p.m. 309.045
 4.255
 1.36%
231.90 363.7995 28.51 10.84 18.33B 0.00 0.00%
Alnylam Pharmaceuticals Inc 3:35 p.m. 144.105
 1.965
 1.34%
143.50 218.88 NA -3.52 18.15B 0.00 0.00%
Lexicon Pharmaceuticals Inc 3:36 p.m. 1.5894
 0.0206
 1.28%
0.92 3.789 NA -0.62 391.37M 0.00 0.00%
Avrobio Inc 3:36 p.m. 1.195
 0.015
 1.24%
0.57 1.70 4.43 -2.42 53.61M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 3:30 p.m. 4.87
 0.06
 1.22%
3.49 8.35 NA -2.87 312.74M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 2:33 p.m. 2.56
 0.03
 1.16%
0.75 3.48 NA -0.2 13.95M 0.00 0.00%
Neurocrine Biosciences Inc 3:36 p.m. 138.49
 1.60
 1.14%
89.04 148.3699 56.07 2.47 13.78B 0.00 0.00%
Iovance Biotherapeutics Inc 3:36 p.m. 11.725
 0.135
 1.14%
3.21 18.33 NA -1.89 3.27B 0.00 0.00%
Palatin Technologies Inc 3:35 p.m. 1.73
 0.02
 1.14%
1.43 5.65 NA -2.53 27.92M 0.00 0.00%
Tilray Brands Inc 3:39 p.m. 1.8202
 0.0198
 1.08%
1.50 3.40 NA -2.35 1.41B 0.00 0.00%
Syros Pharmaceuticals Inc 3:35 p.m. 5.085
 0.055
 1.07%
2.0902 8.17 NA -7.49 135.91M 0.00 0.00%
Novavax Inc 3:37 p.m. 4.145
 0.045
 1.07%
3.5324 11.36 NA -5.41 580.11M 0.00 0.00%
Arcus Biosciences Inc 3:37 p.m. 15.34
 0.16
 1.03%
12.95 25.47 NA -4.15 1.39B 0.00 0.00%
Aquabounty Technologies Inc 2:52 p.m. 1.8117
 0.0183
 1.00%
1.57 11.596 NA -6.2 6.99M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Qiagen N.V. Common Shares 3:35 p.m. 41.505
 0.385
 0.92%
34.74 47.70 27.20 1.896907 9.47B 0.00 0.00%
Crispr Therapeutics Aghares 3:39 p.m. 55.89
 0.52
 0.92%
37.55 91.10 NA -1.94 4.74B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Nanoviricides Inc 2:27 p.m. 1.13
 0.01
 0.88%
1 2 NA -0.74 13.31M 0.00 0.00%
Immutep Ltd - American Depositary SH 3:39 p.m. 2.4885
 0.0215
 0.86%
1.50 3.90 NA -0.447 295.84M 0.00 0.00%
Oncolytics Biotech Inchares 3:35 p.m. 1.0511
 0.0089
 0.84%
0.883 3.3942 NA -0.43 79.27M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Aptose Biosciences Inchares 3:30 p.m. 1.22
 0.01
 0.81%
1.20 8.70 NA -7.58 19.18M 0.00 0.00%
Bio-techne Corp 3:36 p.m. 63.18
 0.51
 0.80%
51.79 89.91 45.45 1.76 9.93B 0.08 0.51%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Rocket Pharmaceuticals Inc 3:37 p.m. 23.485
 0.185
 0.78%
14.89 32.525 NA -2.92 2.13B 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Charles River Laboratories International 3:35 p.m. 238.845
 1.285
 0.54%
161.65 275 25.91 9.22 12.30B 0.00 0.00%
Vericel Corporation 3:37 p.m. 46.17
 0.25
 0.54%
29.235 53.05 NA -0.07 2.23B 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Kazia Therapeutics Ltd - American DE 3:17 p.m. 0.393
 0.002
 0.51%
0.1866 1.4342 NA -1.123 10.36M 0.00 0.00%
Arca Biopharma Inc 3:37 p.m. 3.635
 0.015
 0.41%
1.56 3.88 NA -0.37 52.71M 0.00 0.00%
Gilead Sciences Inc 3:36 p.m. 66.87
 0.16
 0.24%
65.90 87.865 14.86 4.5 83.26B 0.77 4.61%
Incyte Corporation 3:36 p.m. 51.54
 0.11
 0.21%
50.27 75.74 19.45 2.65 11.57B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 3:36 p.m. 5.07
 0.01
 0.20%
3.1501 7.67 NA -2.05 619.98M 0.00 0.00%
Immucell Corporation 3:38 p.m. 5.02
 0.01
 0.20%
4.26 6.05 NA -0.75 38.91M 0.00 0.00%
Merrimack Pharmaceuticals Inc 3:37 p.m. 14.715
 0.015
 0.10%
11.53 15.89 NA -0.11 213.83M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Argenx SE - American Depositary Shares 3:39 p.m. 374.87
 0.21
 0.06%
327.725 550.76 NA -13.05 22.28B 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Kaleido Biosciences Inc 2:09 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.99 31.25 NA -0.88 8.32B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aeterna Zentaris Inc 3:03 p.m. 1.97  UNCH  0.0% 1.3601 3.38 NA -3.41 9.57M 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Oragenics Inc 1:55 p.m. 1.09  UNCH  0.0% 1.015 7.74 NA -9.18 4.88M 0.00 0.00%
Cytrx Corporation 1:53 p.m. 0.092  UNCH  0.0% 0.0521 0.86 NA -0.35 4.14M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Ayala Pharmaceuticals Inc 9:41 a.m. 0.54  UNCH  0.0% 0.50 1.95 NA -7.99 23.02M 0.00 0.00%
Ibio Inc 3:39 p.m. 1.90  UNCH  0.0% 1.0214 24.40 NA -106.2 6.62M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 1:44 p.m. 0.25  UNCH  0.0% 0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Exact Sciences Corporation 3:36 p.m. 63.56
 0.03
 0.05%
56.05 100.77 NA -1.13 11.54B 0.00 0.00%
Myriad Genetics Inc 3:37 p.m. 18.61
 0.01
 0.05%
13.82 24.21 NA -3.18 1.68B 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Amgen Inc 3:35 p.m. 273.745
 0.205
 0.07%
211.71 329.72 21.92 12.49 146.83B 2.25 3.29%
Veracyte Inc 3:37 p.m. 19.85
 0.02
 0.10%
18.61 30.52 NA -0.51 1.49B 0.00 0.00%
Regeneron Pharmaceuticals Inc 3:35 p.m. 908.66
 1.34
 0.15%
684.805 998.325 26.13 34.77 98.08B 0.00 0.00%
Champions Oncology Inc 12:22 p.m. 5.07
 0.01
 0.20%
4.17 7.32 NA -0.39 68.92M 0.00 0.00%
Chromadex Corporation 3:37 p.m. 3.41
 0.01
 0.29%
1.25 4.65 NA -0.07 256.80M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Orgenesis Inc 3:38 p.m. 0.5207
 0.0017
 0.33%
0.25 1.50 NA -1.91 17.89M 0.00 0.00%
Thermo Fisher Scientific Inc 3:35 p.m. 576.60
 2.01
 0.35%
415.60 603.82 37.32 15.45 220.10B 0.39 0.27%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 3:16 p.m. 5.4225
 0.0225
 0.42%
4.22 8.90 NA -1.53 62.10M 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Organogenesis Holdings Inc - Class A 3:37 p.m. 2.995
 0.015
 0.50%
1.795 4.705 74.88 0.12 395.23M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Essa Pharma Inc 3:40 p.m. 6.435
 0.035
 0.55%
2.56 11.67 NA -0.6 284.68M 0.00 0.00%
Outlook Therapeutics Inc 3:35 p.m. 8.25
 0.05
 0.61%
4.004 40.60 NA NA 178.07M 0.00 0.00%
Iqvia Holdings Inc 3:35 p.m. 240.45
 1.83
 0.77%
167.42 261.73 32.98 7.29 43.64B 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 12:42 p.m. 2.53
 0.02
 0.80%
1.85 8.48 NA -3.01 33.91M 0.00 0.00%
Regenxbio Inc 3:36 p.m. 16.03
 0.13
 0.82%
11.83 28.80 NA -6.02 786.15M 0.00 0.00%
Icon Plc - Ordinary Shares 3:35 p.m. 309.02
 2.57
 0.84%
181.92 344.77 41.76 7.4 25.49B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Halozyme Therapeutics Inc 3:36 p.m. 39.36
 0.39
 1.00%
29.85 45 18.74 2.1 5.00B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Kodiak Sciences Inc 3:36 p.m. 3.365
 0.035
 1.05%
1.37 9.80 NA -6.39 176.69M 0.00 0.00%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 3:36 p.m. 7.045
 0.085
 1.22%
4 9.8599 NA -1.37 207.10M 0.00 0.00%
Moderna Inc 3:36 p.m. 109.22
 1.33
 1.23%
62.55 142.79 NA -12.33 41.82B 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Genfit S.A. - American Depositary Shares 12:00 p.m. 3.49
 0.0451
 1.31%
2.8935 4.75 NA -0.48 174.01M 0.00 0.00%
United Therapeutics Corporation 3:36 p.m. 237.71
 3.24
 1.38%
204.44 261.54 12.00 19.81 11.19B 0.00 0.00%
Kamada LTD. - Ordinary Shares 3:01 p.m. 5.16
 0.07
 1.38%
4.08 6.5291 34.40 0.15 296.56M 0.00 0.00%
Insmed Incorporated 3:36 p.m. 25.65
 0.38
 1.50%
18.085 32 NA -5.34 3.81B 0.00 0.00%
Protalix Biotherapeutics Inc DE 3:40 p.m. 1.2185
 0.0185
 1.54%
1.09 3.55 13.54 0.09 89.01M 0.00 0.00%
Geron Corporation 3:37 p.m. 3.555
 0.055
 1.57%
1.64 4.05 NA -0.322664 1.94B 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 2:32 p.m. 0.0375
 0.0007
 1.90%
0.021 0.276 NA -0.56 3.75M 0.00 0.00%
Atara Biotherapeutics Inc 3:36 p.m. 0.7324
 0.0138
 1.92%
0.1986 3.015 NA -2.61 87.42M 0.00 0.00%
Organovo Holdings Inc 3:32 p.m. 1.02
 0.02
 2.00%
0.8911 2.05 NA -1.98 10.24M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Avid Bioservices Inc 3:36 p.m. 6.8495
 0.1695
 2.54%
4.0705 19.19 684.95 0.01 433.16M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:38 p.m. 8.9766
 0.2266
 2.59%
3.09 12 2.46 -4.99 1.09B 0.00 0.00%
Anixa Biosciences Inc 3:29 p.m. 3.1501
 0.0801
 2.61%
2.75 5.13 NA -0.32 100.49M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Dyadic International Inc 3:20 p.m. 1.5299
 0.0399
 2.68%
1.19 2.40 NA -0.34 44.33M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 3:39 p.m. 0.485
 0.016
 3.41%
0.392 4.69 NA -3.75 10.97M 0.00 0.00%
Beigene LTD. - American Depositary Share 3:34 p.m. 143.79
 4.80
 3.45%
126.9681 266.665 NA -8.45 15.02B 0.00 0.00%
Boundless Bio Inc 3:37 p.m. 11.05
 0.39
 3.66%
9.83 15.24 NA -3.53 245.74M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 3:32 p.m. 0.5442
 0.0192
 3.66%
0.134 3.34 NA -0.66 37.19M 0.00 0.00%
Diamedica Therapeutics Inc 3:31 p.m. 2.51
 0.09
 3.72%
1.50 4.75 NA -0.52 95.27M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Tracon Pharmaceuticals Inc 3:15 p.m. 1.9198
 0.0698
 3.77%
1.59 24 NA NA 87.36M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Biogen Inc 3:36 p.m. 201.87
 8.69
 4.50%
189.44 319.76 25.33 7.97 29.34B 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 2:01 p.m. 0.0053
 0.0003
 6.00%
0.0021 0.0209 NA -0.01 725989 0.00 0.00%
Sarepta Therapeutics Inc 3:36 p.m. 124.645
 7.525
 6.42%
55.25 159.89 NA -5.8 11.70B 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Telesis Bio Inc 3:27 p.m. 0.3491
 0.0256
 7.91%
0.2997 3.01 NA -1.64 10.51M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Gritstone Bio Inc 3:38 p.m. 0.81
 0.0714
 9.67%
0.6716 3.33 NA -1.32 79.43M 0.00 0.00%
Alterity Therapeutics Ltd - American 3:38 p.m. 2.35
 0.22
 10.33%
1.55 5.41 NA -3.42 20.52M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 3:35 p.m. 1.50
 0.18
 13.64%
1.15 4.59 NA -1.69 27.85M 0.00 0.00%
Cidara Therapeutics Inc 3:37 p.m. 11.66
 1.41
 13.76%
10.004 29.60 NA NA 1.06B 0.00 0.00%
Medicure Inc Ordinary Shares Canada 3:29 p.m. 0.7989
 0.1192
 17.54%
0.6797 1.26 NA -0.09 8.34M 0.00 0.00%
Agenus Inc 3:36 p.m. 7.64
 1.18
 18.27%
4.775 42.60 NA NA 3.20B 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Sorrento Therapeutics Inc 3:37 p.m. 0.02
 0.005
 33.33%
0.0001 0.419 NA -1.37 11.03M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Eastwood Bio-med Cda Inc 11:56 a.m. 0.6937
 0.5737
 478.08%
0.5793 0.6937 NA -0.01 47.79M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.