ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, April 19, 3:00 PM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Illumina Inc 2:41 p.m. 116.845
 0.155
 0.13%
89 229.58 NA -7.34 18.61B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Moderna Inc 2:41 p.m. 100.74
 1.26
 1.23%
62.55 144.43 NA -12.33 38.57B 0.00 0.00%
Exact Sciences Corporation 2:40 p.m. 60.48
 3.00
 4.73%
56.05 100.77 NA -1.13 10.98B 0.00 0.00%
Bio-rad Laboratories Inc Class A 2:40 p.m. 277.015
 4.005
 1.43%
261.59 473.76 NA -21.82 6.68B 0.00 0.00%
Sarepta Therapeutics Inc 2:41 p.m. 114.734
 1.816
 1.56%
55.25 159.89 NA -5.8 10.77B 0.00 0.00%
Iovance Biotherapeutics Inc 2:41 p.m. 11.03
 0.69
 5.89%
3.21 18.33 NA -1.89 3.08B 0.00 0.00%
Vir Biotechnology Inc 2:42 p.m. 7.76
 0.20
 2.51%
7.72 27.48 NA -4.59 1.04B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Adaptive Biotechnologies Corporation 2:42 p.m. 2.395
 0.06
 2.57%
2.28 9.0799 NA -1.4 347.50M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Emergent Biosolutions Inc 2:42 p.m. 2
 0.14
 7.53%
1.42 10.8799 NA -4.22 104.78M 0.00 0.00%
Bluebird Bio Inc 2:41 p.m. 0.9658
 0.0128
 1.34%
0.879 5.53 NA -3.39 105.60M 0.00 0.00%
Crispr Therapeutics Aghares 2:44 p.m. 54.44
 1.72
 3.06%
37.55 91.10 NA -1.94 4.62B 0.00 0.00%
Allogene Therapeutics Inc 2:42 p.m. 3.41
 0.05
 1.45%
2.23 6.89 NA -2.32 576.60M 0.00 0.00%
Amicus Therapeutics Inc 2:41 p.m. 10.39
 0.06
 0.58%
9.70 14.57 NA -0.82 3.07B 0.00 0.00%
Kodiak Sciences Inc 2:42 p.m. 3.315
 0.155
 4.47%
1.37 9.80 NA -6.39 174.07M 0.00 0.00%
Denali Therapeutics Inc 2:41 p.m. 15.93
 0.67
 4.04%
15.45 33.31 NA -1.06 2.22B 0.00 0.00%
Alector Inc 2:42 p.m. 4.98
 0.11
 2.16%
3.66 9.065 NA -1.56 476.83M 0.00 0.00%
Fate Therapeutics Inc 2:42 p.m. 4.73
 0.31
 6.15%
1.63 8.83 NA -1.64 538.35M 0.00 0.00%
Insmed Incorporated 2:41 p.m. 23.555
 1.245
 5.02%
17.411 32 NA -5.34 3.50B 0.00 0.00%
Revolution Medicines Inc 2:40 p.m. 34.36
 1.47
 4.10%
15.4401 38.73 NA -3.86 5.66B 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 2:42 p.m. 9.115
 0.085
 0.92%
8.21 11.98 NA -1 442.62M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Regenxbio Inc 2:40 p.m. 15.395
 0.715
 4.44%
11.83 28.80 NA -6.02 755.01M 0.00 0.00%
Springworks Therapeutics Inc 2:41 p.m. 39.45
 3.02
 7.11%
18 53.92 NA -5.15 2.91B 0.00 0.00%
Veracyte Inc 2:42 p.m. 19.10
 0.10
 0.52%
18.61 30.52 NA -0.51 1.43B 0.00 0.00%
Coherus Biosciences Inc 2:42 p.m. 1.98
 0.02
 1.00%
1.4301 8.33 NA -3.76 224.73M 0.00 0.00%
Myriad Genetics Inc 2:40 p.m. 18.30
 0.21
 1.14%
13.82 24.21 NA -3.18 1.66B 0.00 0.00%
Editas Medicine Inc 2:42 p.m. 5.305
 0.245
 4.41%
5.305 11.91 NA -2.02 436.26M 0.00 0.00%
Twist Bioscience Corporation 2:41 p.m. 27.47
 0.89
 3.14%
11.46 43.21 NA -3.6 1.59B 0.00 0.00%
Arcutis Biotherapeutics Inc 2:42 p.m. 8.475
 0.975
 10.32%
1.76 15.21 NA -3.78 820.49M 0.00 0.00%
Enanta Pharmaceuticals Inc 2:40 p.m. 12.93
 0.30
 2.27%
8.08 37.75 NA -6.38 273.55M 0.00 0.00%
Adverum Biotechnologies Inc 2:42 p.m. 11.10
 0.05
 0.45%
7.10 29.70 NA NA 2.30B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Black Diamond Therapeutics Inc 2:41 p.m. 5.23
 0.07
 1.32%
1.43 6.85 NA -2.52 270.48M 0.00 0.00%
Beam Therapeutics Inc 2:41 p.m. 23.765
 0.545
 2.24%
16.95 49.50 NA -1.72 1.94B 0.00 0.00%
Rocket Pharmaceuticals Inc 2:40 p.m. 22.42
 1.06
 4.51%
14.89 32.525 NA -2.92 2.03B 0.00 0.00%
Sangamo Therapeutics Inc 2:41 p.m. 0.5064
 0.0213
 4.39%
0.2911 1.78 NA -1.25 90.60M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Immunovant Inc 2:41 p.m. 27.61
 0.71
 2.51%
15.08 45.58 NA -1.71 4.01B 0.00 0.00%
Stoke Therapeutics Inc 2:42 p.m. 11.995
 0.345
 2.96%
3.35 16.3999 NA -2.6 555.41M 0.00 0.00%
Novavax Inc 2:42 p.m. 3.88
 0.01
 0.26%
3.5324 11.36 NA -5.41 543.02M 0.00 0.00%
Telesis Bio Inc 2:41 p.m. 0.31
 0.021
 6.34%
0.30 3.01 NA -1.65 9.33M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 2:42 p.m. 4.885
 0.075
 1.56%
4.71 12.43 NA -0.54 706.46M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Codexis Inc 2:42 p.m. 2.74
 0.06
 2.14%
1.45 4.91 NA -1.12 192.63M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Intellia Therapeutics Inc 2:41 p.m. 20.80
 0.52
 2.44%
20.80 47.48 NA -5.42 2.01B 0.00 0.00%
Arcus Biosciences Inc 2:42 p.m. 14.165
 0.675
 4.55%
12.95 25.47 NA -4.15 1.29B 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Precigen Inc 2:42 p.m. 1.31
 0.01
 0.76%
0.8354 1.8799 NA -0.39 326.08M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Passage Bio Inc 1:46 p.m. 1.165
 0.035
 2.92%
0.5751 1.79 NA -2.5 71.78M 0.00 0.00%
Atara Biotherapeutics Inc 2:42 p.m. 0.6585
 0.0332
 4.80%
0.1986 3.06 NA -2.24 78.60M 0.00 0.00%
Bioxcel Therapeutics Inc 2:41 p.m. 2.735
 0.185
 7.25%
1.91 29.56 NA -5.92 83.63M 0.00 0.00%
Compugen LTD. - Ordinary Shares 2:43 p.m. 1.855
 0.025
 1.33%
0.53 3.0301 NA -0.21 165.54M 0.00 0.00%
Assembly Biosciences Inc 2:28 p.m. 13.65
 0.32
 2.40%
7.692 20.04 NA -160.56 74.84M 0.00 0.00%
Vericel Corporation 2:40 p.m. 42.915
 0.945
 2.15%
29.235 53.05 NA -0.07 2.08B 0.00 0.00%
Accelerate Diagnostics Inc 2:38 p.m. 0.8101
 0.0401
 5.21%
0.73 11.90 NA -7.6 17.55M 0.00 0.00%
Cel-sci Corporation 2:39 p.m. 1.51
 0.01
 0.67%
1.04 3.23 NA -0.73 81.51M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 2:41 p.m. 4.92
 0.09
 1.80%
3.49 8.35 NA -2.87 315.95M 0.00 0.00%
Scholar Rock Holding Corporation 2:42 p.m. 13.33
 0.62
 4.44%
5.56 21.17 NA -2.26 1.04B 0.00 0.00%
Agenus Inc 2:42 p.m. 5.16
 0.19
 3.82%
4.775 42.60 NA NA 2.16B 0.00 0.00%
Replimune Group Inc 2:41 p.m. 6.37
 0.60
 8.61%
5.89 24.81 NA -2.99 391.04M 0.00 0.00%
Relmada Therapeutics Inc 2:42 p.m. 4.04
 0.26
 6.05%
2.3601 7.2225 NA -5.3 121.90M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Sorrento Therapeutics Inc 2:39 p.m. 0.018
 0.006
 25.00%
0.0006 0.419 NA -1.37 9.92M 0.00 0.00%
Precision Biosciences Inc 2:39 p.m. 9.97
 0.75
 7.00%
8.25 27.90 NA -478.8 68.95M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 2:42 p.m. 4.735
 0.065
 1.35%
3.1501 7.67 NA -0.54 579.02M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Biocryst Pharmaceuticals Inc 2:42 p.m. 4.295
 0.205
 4.56%
4.27 9.065 NA -1.18 885.41M 0.00 0.00%
Syndax Pharmaceuticals Inc 2:41 p.m. 20.47
 0.02
 0.10%
11.215 25.34 NA -2.98 1.74B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Personalis Inc 2:42 p.m. 1.262
 0.052
 4.30%
0.8906 2.67 NA -2.25 63.74M 0.00 0.00%
Geron Corporation 2:42 p.m. 3.595
 0.135
 3.62%
1.64 4.05 NA -0.37 1.97B 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 2:41 p.m. 2.2528
 0.0128
 0.57%
1.85 8.48 NA -2.02 30.19M 0.00 0.00%
Syros Pharmaceuticals Inc 2:43 p.m. 4.45
 0.27
 5.72%
2.0902 8.17 NA -5.81 118.94M 0.00 0.00%
Lexicon Pharmaceuticals Inc 2:42 p.m. 1.62
 0.01
 0.61%
0.92 3.789 NA -0.8 398.90M 0.00 0.00%
Gritstone Bio Inc 2:43 p.m. 0.7126
 0.0311
 4.18%
0.6716 3.33 NA -1.2 69.88M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Kaleido Biosciences Inc 12:19 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 2:40 p.m. 0.6307
 0.001
 0.16%
0.45 3.53 NA -13.2 17.93M 0.00 0.00%
Chromadex Corporation 2:42 p.m. 3.68
 0.11
 2.90%
1.25 4.65 NA -0.24 277.14M 0.00 0.00%
Cabaletta Bio Inc 2:42 p.m. 13.26
 0.71
 5.08%
7.69 26.35 NA -1.65 639.68M 0.00 0.00%
Biomx Inc 2:29 p.m. 0.2829
 0.0129
 4.36%
0.1866 0.855 NA -0.95 15.62M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Avita Medical Inc 2:42 p.m. 8.675
 0.195
 2.20%
8.59 21.704 NA -1.4 223.01M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
X4 Pharmaceuticals Inc 2:42 p.m. 1.27
 0.07
 5.83%
0.5723 2.575 NA -1.52 213.28M 0.00 0.00%
Fortress Biotech Inc 2:43 p.m. 1.75
 0.06
 3.31%
1.24 11.9985 NA -14.55 33.66M 0.00 0.00%
Lineage Cell Therapeutics Inc 2:43 p.m. 1.135
 0.065
 5.42%
0.8414 1.61 NA -0.15 213.99M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 2:36 p.m. 0.5302
 0.0159
 3.09%
0.134 3.373 NA -0.66 36.23M 0.00 0.00%
Theratechnologies Inchares 1:58 p.m. 1.36
 0.05
 3.82%
0.88 4.30 NA -0.91 62.53M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Dyadic International Inc 12:57 p.m. 1.5716
 0.0184
 1.16%
1.19 2.40 NA -0.34 45.54M 0.00 0.00%
Vaxart Inc 2:41 p.m. 0.7827
 0.0596
 7.08%
0.53 1.59 NA -0.84 136.08M 0.00 0.00%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Solid Biosciences Inc 2:41 p.m. 8.87
 0.39
 4.21%
1.81 15.05 NA -10.1 335.58M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Palatin Technologies Inc 2:42 p.m. 1.85
 0.04
 2.12%
1.43 5.65 NA -2.53 29.85M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Soleno Therapeutics Inc 2:42 p.m. 37.12
 0.03
 0.08%
3.16 53.82 NA -2.36 1.20B 0.00 0.00%
Cidara Therapeutics Inc 2:41 p.m. 0.7042
 0.0178
 2.46%
0.593 1.48 NA -0.43 63.81M 0.00 0.00%
Neubase Therapeutics Inc 2:09 p.m. 0.41
 0.0236
 5.44%
0.39 4.80 NA -20.8 1.54M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
I-mab - American Depositary Shares 2:44 p.m. 1.80  UNCH  0.0% 1.16 3.45 NA -30.383 145.26M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.128 NA -0.01 10.42M 0.00 0.00%
Aravive Inc 3:59 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Ibio Inc 2:16 p.m. 1.72
 0.05
 2.83%
1.0214 27.80 NA -106.2 5.99M 0.00 0.00%
Champions Oncology Inc 11:09 a.m. 5.10
 0.035
 0.69%
4.17 7.32 NA -0.39 69.33M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Monopar Therapeutics Inc 2:42 p.m. 0.6405
 0.0375
 5.53%
0.2739 1.73 NA -0.83 11.18M 0.00 0.00%
Genfit S.A. - American Depositary Shares 12:31 p.m. 3.406
 0.184
 5.12%
2.8935 4.75 NA -0.48 169.83M 0.00 0.00%
Medicenna Therapeutics Corp 2:39 p.m. 1.20
 0.04
 3.23%
0.1513 1.56 NA -0.16 83.56M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Cohbar Inc 10:29 a.m. 0.9004
 0.0001
 0.01%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Orgenesis Inc 1:19 p.m. 0.5164
 0.0043
 0.84%
0.25 1.50 NA -0.59 17.73M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Equillium Inc 2:41 p.m. 1.6564
 0.0736
 4.25%
0.45 3.25 NA -0.38 58.40M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Novoheart Hldgs Inc Common Shares 9:59 a.m. 0.3489
 0.0001
 0.03%
0.3329 0.645 NA NA 15.18M 0.00 NA%
Oncternal Therapeutics Inc 2:35 p.m. 9.015
 0.415
 4.83%
5.5656 13.14 NA -13.43 24.24M 0.00 0.00%
Nanoviricides Inc 1:31 p.m. 1.12
 0.055
 4.68%
1 2 NA -0.74 13.19M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Genprex Inc 2:40 p.m. 2.26
 0.0406
 1.83%
2.18 45.20 NA -22.56 4.32M 0.00 0.00%
Diamedica Therapeutics Inc 2:42 p.m. 2.46
 0.03
 1.21%
1.50 4.75 NA -0.52 93.38M 0.00 0.00%
Spectral Med Inc Ordinary Shares 12:28 p.m. 0.31
 0.0117
 3.64%
0.165 0.50 NA -0.04 86.38M 0.00 0.00%
Organovo Holdings Inc 2:42 p.m. 1.115
 0.035
 3.04%
0.8911 2.17 NA -1.98 11.19M 0.00 0.00%
Ayala Pharmaceuticals Inc 1:47 p.m. 0.572
 0.002
 0.35%
0.50 1.95 NA -8.46 24.39M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 2:43 p.m. 0.1599
 0.0029
 1.85%
0.1202 3.3125 NA -6.85 13.51M 0.00 0.00%
Armata Pharmaceuticals Inc 2:22 p.m. 2.665
 0.115
 4.51%
1.0701 5.2565 NA -1.08 96.34M 0.00 0.00%
Opgen Inc 2:29 p.m. 0.63
 0.0139
 2.26%
0.165 1.34 NA -15.27 7.95M 0.00 0.00%
Anixa Biosciences Inc 2:41 p.m. 3.16
 0.06
 1.94%
2.75 5.13 NA -0.32 100.80M 0.00 0.00%
Immucell Corporation 2:27 p.m. 5.01
 0.04
 0.79%
4.26 6.05 NA -0.32 38.83M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 2:43 p.m. 6.725
 0.055
 0.82%
4 9.8599 NA -1.37 197.69M 0.00 0.00%
Atyr Pharma Inc 2:43 p.m. 1.585
 0.035
 2.16%
1.0801 2.6999 NA -0.94 107.69M 0.00 0.00%
Dermtech Inc 2:32 p.m. 0.64
 0.049
 8.29%
0.59 4.36 NA -3.884389 22.16M 0.00 0.00%
Celldex Therapeutics Inc 2:42 p.m. 37.205
 1.325
 3.44%
22.11 53.18 NA -2.92 2.08B 0.00 0.00%
Merrimack Pharmaceuticals Inc 2:41 p.m. 14.71
 0.03
 0.20%
11.53 15.89 NA -0.11 213.76M 0.00 0.00%
Outlook Therapeutics Inc 2:39 p.m. 8.07
 0.22
 2.65%
4.004 40.60 NA NA 174.18M 0.00 0.00%
Innate Pharma S.A. - American Depositary 1:34 p.m. 2.25
 0.10
 4.25%
1.81 3.57 NA -0.73 181.89M 0.00 0.00%
Curis Inc 2:30 p.m. 14.56
 0.66
 4.34%
3.80 19.60 NA -8.96 85.82M 0.00 0.00%
Oragenics Inc 2:42 p.m. 1.1634
 0.0334
 2.96%
1.015 7.74 NA -7.11 5.21M 0.00 0.00%
Pulmatrix Inc 2:36 p.m. 1.9897
 0.0297
 1.52%
1.55 3.14 NA -5.46 7.27M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 2:38 p.m. 1.73  UNCH  0.0% 0.72 1.88 NA -0.053 108.74M 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Biocardia Inc 1:27 p.m. 0.3654
 0.0116
 3.08%
0.36 2.9199 NA -0.67 9.82M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Aim Immunotech Inc 2:41 p.m. 0.471
 0.0059
 1.24%
0.3201 0.7487 NA -0.4 23.50M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 2:01 p.m. 0.039
 0.004
 11.43%
0.021 0.276 NA -0.56 3.90M 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Applied Dna Sciences Inc 2:38 p.m. 0.3701
 0.0325
 9.63%
0.3131 1.86 NA -0.76 6.28M 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Cellectar Biosciences Inc 2:43 p.m. 3.05
 0.01
 0.33%
1.33 4.45 NA -4.05 98.39M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Sellas Life Sciences Group Inc 2:43 p.m. 1.5238
 0.0038
 0.25%
0.4986 1.914 NA -2.13 85.74M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Aileron Therapeutics Inc 2:42 p.m. 4.76
 0.24
 4.80%
1.01 7.42 NA -3.42 80.79M 0.00 0.00%
Atossa Therapeutics Inc 2:42 p.m. 1.345
 0.075
 5.28%
0.5901 2.31 NA -0.21 168.53M 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Neurobo Pharmaceuticals Inc 2:39 p.m. 3.26
 0.18
 5.23%
2.8888 6.7499 NA -2.46 15.99M 0.00 0.00%
Salarius Pharmaceuticals Inc 2:41 p.m. 0.50
 0.0152
 3.13%
0.43 2.31 NA -3.84 2.16M 0.00 0.00%
Tracon Pharmaceuticals Inc 2:42 p.m. 2
 0.11
 5.21%
1.59 36.80 NA NA 91.01M 0.00 0.00%
Yield10 Bioscience Inc 2:41 p.m. 0.2571
 0.0156
 5.72%
0.18 3.29 NA -1.82 3.96M 0.00 0.00%
Immutep Ltd - American Depositary SH 2:44 p.m. 2.21
 0.01
 0.46%
1.50 3.90 NA -0.447 262.73M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 2:22 p.m. 0.0053
 0.0007
 11.67%
0.0021 0.0209 NA -0.01 725989 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Phio Pharmaceuticals Corp 12:51 p.m. 0.65
 0.0122
 1.91%
0.50 6.85 NA -5.2 2.98M 0.00 0.00%
Capricor Therapeutics Inc 2:42 p.m. 5
 0.05
 0.99%
2.68 8.2212 NA -1.18 157.51M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Sernova Corp Common Shares Canada 12:03 p.m. 0.3202
 0.0093
 2.82%
0.2875 0.8329 NA -0.13 97.15M 0.00 0.00%
Ocugen Inc 2:43 p.m. 1.295
 0.025
 1.89%
0.345 2.105 NA -0.38 333.24M 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 2:36 p.m. 19.07
 1.89
 9.02%
5 27.90 NA NA 20.21M 0.00 0.00%
Plus Therapeutics Inc 2:43 p.m. 1.66
 0.0314
 1.86%
0.9694 5.09 NA -11.55 7.10M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.015 0.04 NA -0.043 0 0.00 NA%
Arca Biopharma Inc 2:42 p.m. 3.325
 0.075
 2.31%
1.56 3.88 NA -0.37 48.22M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 2:41 p.m. 1.31
 0.09
 6.43%
1.15 4.59 NA -1.69 24.32M 0.00 0.00%
Telo Genomics Corp Ordinary Shares 12:40 p.m. 0.1247
 0.0255
 16.98%
0.0761 0.24 NA -0.05 8.89M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 2:41 p.m. 8.40
 0.08
 0.96%
3.09 12 2.30 -4.99 1.02B 0.00 0.00%
Voyager Therapeutics Inc 2:42 p.m. 7.304
 0.246
 3.26%
6.06 14.3398 2.46 -1.21 396.61M 0.00 0.00%
Spero Therapeutics Inc 2:41 p.m. 1.44
 0.03
 2.04%
0.9983 1.995 3.35 0.43 77.61M 0.00 0.00%
Genmab A/S - American Depositary Shares 2:44 p.m. 28.585
 0.255
 0.90%
26.32 42.70 4.33 6.602 18.58B 0.00 0.00%
Avrobio Inc 2:39 p.m. 1.205
 0.035
 2.82%
0.57 1.70 4.46 -2.42 54.06M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 2:44 p.m. 0.2578
 0.0017
 0.66%
0.1706 0.3534 9.65 -0.000286 35.43M 0.00 0.00%
United Therapeutics Corporation 2:39 p.m. 236.385
 0.545
 0.23%
204.44 261.54 11.93 19.81 11.12B 0.00 0.00%
Protalix Biotherapeutics Inc DE 2:44 p.m. 1.125
 0.005
 0.44%
1.09 3.55 12.50 -0.31 82.18M 0.00 0.00%
Gilead Sciences Inc 2:41 p.m. 66.41
 0.25
 0.38%
65.90 87.865 14.76 4.5 82.69B 0.77 4.64%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Incyte Corporation 2:41 p.m. 52.07
 0.75
 1.42%
50.27 75.74 19.65 2.65 11.69B 0.00 0.00%
Amgen Inc 2:41 p.m. 267.35
 4.60
 1.75%
211.71 329.72 21.41 12.49 143.40B 2.25 3.37%
Biogen Inc 2:41 p.m. 192.315
 1.795
 0.94%
189.44 319.76 24.13 7.97 27.96B 0.00 0.00%
Charles River Laboratories International 2:40 p.m. 226.24
 1.31
 0.58%
161.65 275 24.54 9.22 11.65B 0.00 0.00%
Regeneron Pharmaceuticals Inc 2:40 p.m. 893.33
 0.66
 0.07%
684.805 998.325 25.69 38.22 96.43B 0.00 0.00%
Qiagen N.V. Common Shares 2:40 p.m. 40.02
 0.55
 1.39%
34.74 47.70 26.23 1.896907 9.13B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Waters Corporation 2:39 p.m. 295.60
 1.37
 0.47%
231.90 363.7995 27.27 10.84 17.53B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Iqvia Holdings Inc 2:40 p.m. 225.815
 1.355
 0.60%
167.42 261.73 30.98 7.29 40.99B 0.00 0.00%
Thermo Fisher Scientific Inc 2:41 p.m. 543.56
 2.04
 0.38%
415.60 603.82 35.18 15.45 207.48B 0.39 0.29%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Icon Plc - Ordinary Shares 2:41 p.m. 287.48
 4.34
 1.49%
181.92 344.77 38.85 7.4 23.72B 0.00 0.00%
Bio-techne Corp 2:41 p.m. 62
 0.21
 0.34%
51.79 89.91 44.60 1.76 9.75B 0.08 0.52%
Neurocrine Biosciences Inc 2:41 p.m. 130.765
 1.775
 1.34%
89.04 148.3699 52.94 2.47 13.01B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Biomarin Pharmaceutical Inc 2:40 p.m. 88.60
 1.47
 1.63%
76.02 99.56 101.84 0.87 16.72B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Repligen Corporation 2:41 p.m. 156.56
 0.50
 0.32%
110.45 211.13 211.57 0.74 8.74B 0.00 0.00%
Krystal Biotech Inc 2:41 p.m. 157.33
 6.64
 4.05%
82.09 189.97 403.41 0.39 4.49B 0.00 0.00%
Avid Bioservices Inc 2:41 p.m. 6.27
 0.25
 3.83%
4.0705 19.97 627.00 0.01 396.51M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.