ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Daily Dividend Report: NNN,CRS,AON,MPW,COKE

Mon, 15 Apr 16:49:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 16, 7:22 AM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Illumina Inc 4:00 p.m. 121.16
 5.91
 4.65%
89 232.23 NA -7.34 19.30B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Moderna Inc 4:00 p.m. 103.86
 1.28
 1.22%
62.55 156.75 NA -12.33 39.77B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 65.35
 5.99
 8.40%
56.05 100.77 NA -1.13 11.86B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 300.41
 0.04
 0.01%
261.59 489.355 NA -21.82 7.24B 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 118.31
 4.56
 3.71%
55.25 159.89 NA -5.8 11.11B 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 11.89
 0.47
 3.80%
3.21 18.33 NA -1.89 3.32B 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 8.57
 0.40
 4.46%
7.72 27.48 NA -4.59 1.15B 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 2.91
 0.10
 3.32%
2.53 9.0799 NA -1.56 422.22M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Emergent Biosolutions Inc 4:00 p.m. 1.98
 0.08
 3.88%
1.42 12.01 NA -14.85 103.73M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 1.03
 0.07
 6.36%
0.879 5.53 NA -3.39 112.62M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 58.72
 1.95
 3.21%
37.55 91.10 NA -1.94 4.98B 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 3.55
 0.25
 6.58%
2.23 6.89 NA -2.09 600.28M 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 10.66
 0.02
 0.19%
9.70 14.57 NA -0.51 3.15B 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.87
 0.54
 12.24%
1.37 9.80 NA -4.97 203.21M 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 17.84
 0.42
 2.30%
15.45 33.31 NA -1.06 2.48B 0.00 0.00%
Alector Inc 4:00 p.m. 5.64
 0.38
 6.31%
3.66 9.065 NA -1.56 540.03M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 5.64
 0.13
 2.25%
1.63 8.83 NA -1.64 559.70M 0.00 0.00%
Insmed Incorporated 4:00 p.m. 26.82
 0.43
 1.58%
16.81 32 NA -5.34 3.98B 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Revolution Medicines Inc 4:00 p.m. 35.54
 0.53
 1.47%
15.4401 38.73 NA -3.86 5.85B 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Regenxbio Inc 4:00 p.m. 18.02
 0.07
 0.39%
11.83 28.80 NA -6.02 883.75M 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 42.51
 0.24
 0.56%
18 53.92 NA -5.15 3.14B 0.00 0.00%
Veracyte Inc 4:00 p.m. 19.37
 0.86
 4.25%
19.12 30.52 NA -0.51 1.45B 0.00 0.00%
Coherus Biosciences Inc 3:59 p.m. 2.20
 0.03
 1.34%
1.4301 8.65 NA -2.53 247.97M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 6.08
 0.13
 2.09%
5.975 11.91 NA -2.02 497.43M 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 29.24
 1.44
 4.69%
11.46 43.21 NA -3.6 1.69B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 19.17
 0.38
 1.94%
13.82 24.21 NA -3.18 1.72B 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 10.09
 0.11
 1.08%
1.76 15.21 NA -3.78 976.85M 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 16.15
 0.30
 1.82%
8.08 38.79 NA -6.38 341.67M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 11.53
 0.20
 1.71%
7.10 29.70 NA NA 2.39B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 5.22
 0.02
 0.38%
1.43 6.85 NA -2.52 269.97M 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 25.70
 0.23
 0.89%
16.95 49.50 NA -1.72 2.10B 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 24.01
 0.18
 0.74%
14.89 32.525 NA -2.92 2.17B 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Immunovant Inc 4:00 p.m. 30.47
 1.12
 3.82%
14.59 45.58 NA -1.71 4.43B 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.5551
 0.0117
 2.15%
0.2911 1.805 NA -1.25 99.31M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 12.21
 0.56
 4.38%
3.35 16.3999 NA -2.6 565.37M 0.00 0.00%
Novavax Inc 4:00 p.m. 4.12
 0.16
 3.74%
3.5324 11.36 NA -5.41 576.61M 0.00 0.00%
Telesis Bio Inc 3:58 p.m. 0.3777
 0.0323
 7.88%
0.30 3.14 NA -1.65 11.37M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.04
 0.06
 1.18%
4.85 12.43 NA -0.54 728.87M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Arcus Biosciences Inc 4:00 p.m. 16.29
 0.29
 1.75%
12.95 25.47 NA -4.15 1.48B 0.00 0.00%
Codexis Inc 4:00 p.m. 2.69
 0.18
 6.27%
1.45 4.91 NA -0.51 189.12M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 22.92
 1.35
 5.56%
22.51 47.48 NA -5.42 2.20B 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 12:24 p.m. 0.052
 0.0065
 14.29%
0.0455 0.15 NA -0.01 13.27M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Passage Bio Inc 4:00 p.m. 1.23
 0.11
 8.21%
0.5751 1.79 NA -2.5 75.78M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.6786
 0.0294
 4.15%
0.1986 3.08 NA -2.24 81.00M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.75
 0.15
 5.17%
1.91 29.56 NA -5.92 84.09M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.96
 0.17
 7.98%
0.53 3.0301 NA -0.21 174.91M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 14.93
 0.28
 1.91%
7.692 20.04 NA -160.56 81.86M 0.00 0.00%
Accelerate Diagnostics Inc 3:59 p.m. 0.91
 0.022
 2.48%
0.83 11.90 NA -7.6 19.71M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 5.47
 0.09
 1.62%
3.49 8.35 NA -2.87 351.27M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.59
 0.04
 2.45%
1.04 3.23 NA -0.73 85.83M 0.00 0.00%
Vericel Corporation 4:00 p.m. 48.70
 0.80
 1.67%
29.235 53.05 NA -0.07 2.36B 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 13.33
 0.12
 0.89%
5.56 21.17 NA -2.26 1.04B 0.00 0.00%
Agenus Inc 4:00 p.m. 6.50
 1.65
 20.25%
6.43 42.60 NA NA 2.72B 0.00 0.00%
Replimune Group Inc 4:00 p.m. 7.12
 0.02
 0.28%
5.89 24.81 NA -2.99 437.08M 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 4.45
 0.20
 4.30%
2.3601 7.2225 NA -3.28 134.28M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Sorrento Therapeutics Inc 3:52 p.m. 0.033
 0.003
 10.00%
0.002 0.419 NA -1.37 18.19M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 13.06
 1.06
 7.51%
8.25 28.44 NA -478.8 90.33M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 5.74
 0.06
 1.03%
3.1501 7.67 NA -2.05 701.91M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.67
 0.10
 2.10%
4.45 9.065 NA -1.18 962.72M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 21.62
 0.10
 0.46%
11.215 25.34 NA -2.98 1.84B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Personalis Inc 4:00 p.m. 1.26
 0.015
 1.18%
0.8906 3.14 NA -2.25 63.63M 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 5.35
 0.04
 0.74%
2.0902 8.17 NA -5.81 143.00M 0.00 0.00%
Geron Corporation 4:00 p.m. 3.45
 0.19
 5.22%
1.64 4.05 NA -0.322664 1.89B 0.0925 2.68%
Casi Pharmaceuticals Inc - Ordinary Sha 3:35 p.m. 2.50
 0.10
 3.85%
1.85 8.48 NA -3.01 33.50M 0.00 0.00%
Gritstone Bio Inc 4:00 p.m. 0.7389
 0.1022
 12.15%
0.72 3.33 NA -1.32 72.46M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.87
 0.10
 5.08%
0.92 3.789 NA -0.8 460.46M 0.00 0.00%
Kaleido Biosciences Inc 9:37 a.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Biomx Inc 3:59 p.m. 0.3001
 0.0149
 4.73%
0.1866 0.855 NA -0.95 16.57M 0.00 0.00%
Chromadex Corporation 4:00 p.m. 3.93
 0.08
 2.08%
1.25 4.65 NA -0.24 295.96M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 16.18
 0.85
 4.99%
7.69 26.35 NA -1.65 780.55M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.58  UNCH  0.0% 0.45 3.86 NA -13.2 13.74M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Avita Medical Inc 4:00 p.m. 9.46
 0.42
 4.25%
9.1624 21.704 NA -1.4 243.19M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
X4 Pharmaceuticals Inc 4:00 p.m. 1.25
 0.09
 6.72%
0.5723 2.575 NA -1.52 209.92M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.82
 0.02
 1.11%
1.24 12.60 NA -14.55 35.01M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.5487
 0.0353
 6.04%
0.134 3.373 NA -0.66 37.50M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vaxart Inc 4:00 p.m. 0.9091
 0.001
 0.11%
0.53 1.59 NA -0.84 158.06M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 1.67
 0.09
 5.11%
1.19 2.40 NA -0.24 48.39M 0.00 0.00%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Theratechnologies Inchares 3:59 p.m. 1.30
 0.12
 8.45%
0.88 4.30 NA -0.91 59.77M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.25
 0.05
 3.85%
0.8414 1.61 NA -0.15 235.67M 0.00 0.00%
Neubase Therapeutics Inc 3:59 p.m. 0.4172
 0.0215
 4.90%
0.39 4.80 NA -20.8 1.57M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 10
 0.37
 3.57%
1.81 15.05 NA -10.1 378.34M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Soleno Therapeutics Inc 4:00 p.m. 38.52
 1.38
 3.72%
3 53.82 NA -2.87 1.25B 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 0.8247
 0.0147
 1.81%
0.593 1.48 NA -0.43 74.73M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.82
 0.10
 5.21%
1.43 5.65 NA -2.53 29.37M 0.00 0.00%
I-mab - American Depositary Shares 4:00 p.m. 1.80
 0.01
 0.55%
1.16 3.76 NA -30.383 145.26M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Resverlogix Corp 11:20 a.m. 0.041
 0.0014
 3.54%
0.034 0.13 NA -0.06 11.25M 0.00 0.00%
Aravive Inc 3:59 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Ibio Inc 4:00 p.m. 1.93
 0.09
 4.46%
1.0214 28.20 NA -106.2 6.72M 0.00 0.00%
Champions Oncology Inc 3:59 p.m. 5
 0.0768
 1.56%
4.17 7.32 NA -0.39 67.97M 0.00 0.00%
Medicenna Therapeutics Corp 3:55 p.m. 1.38
 0.04
 2.82%
0.1513 1.56 NA -0.16 96.10M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Monopar Therapeutics Inc 3:59 p.m. 0.755
 0.026
 3.33%
0.2739 1.73 NA -0.61 13.18M 0.00 0.00%
Genfit S.A. - American Depositary Shares 2:51 p.m. 3.5201
 0.0602
 1.68%
2.8935 4.75 NA -0.58 175.52M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Cohbar Inc 9:33 a.m. 0.8004
 0.0001
 0.01%
0.65 6.90 NA -4.2 2.33M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Orgenesis Inc 4:00 p.m. 0.4997
 0.0067
 1.36%
0.25 1.50 NA -0.59 15.93M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Equillium Inc 4:00 p.m. 1.77
 0.08
 4.32%
0.45 3.25 NA -0.38 62.40M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 8.80
 0.60
 6.38%
5.5656 13.14 NA -13.43 23.67M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nanoviricides Inc 3:59 p.m. 1.15
 0.10
 8.00%
1 2 NA -0.74 13.55M 0.00 0.00%
Genprex Inc 3:59 p.m. 2.35
 0.33
 12.31%
2.35 46 NA -22.56 4.49M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 2.39
 0.04
 1.65%
1.50 4.75 NA -0.6 90.72M 0.00 0.00%
Novoheart Hldgs Inc Common Shares 9:59 a.m. 0.3489
 0.0001
 0.03%
0.3329 0.645 NA NA 15.18M 0.00 NA%
Spectral Med Inc Ordinary Shares 11:57 a.m. 0.3233
 0.014
 4.53%
0.165 0.50 NA -0.06 90.09M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1.35
 0.3399
 33.65%
0.8911 2.2397 NA -1.98 13.55M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.1459
 0.0166
 10.21%
0.1422 3.3431 NA -6.85 12.33M 0.00 0.00%
Opgen Inc 4:00 p.m. 0.658
 0.022
 3.23%
0.165 1.34 NA -15.27 6.59M 0.00 0.00%
Armata Pharmaceuticals Inc 3:26 p.m. 3.23
 0.02
 0.61%
1.0701 5.2565 NA -1.91 116.76M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:42 p.m. 0.621
 0.047
 7.04%
0.5112 1.95 NA -8.46 26.48M 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 39.07
 0.18
 0.46%
22.11 53.18 NA -2.92 2.18B 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 8.44
 0.56
 6.22%
4 9.8599 NA -1.83 248.11M 0.00 0.00%
Immucell Corporation 2:57 p.m. 5.07
 0.05
 1.00%
4.26 6.05 NA -0.75 39.30M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 1.70
 0.04
 2.30%
1.0801 2.6999 NA -1.6 115.50M 0.00 0.00%
Dermtech Inc 3:59 p.m. 0.62
 0.002
 0.32%
0.61 4.67 NA -3.09 21.47M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.68  UNCH  0.0% 11.53 15.89 NA -0.11 213.33M 0.5007 3.41%
Innate Pharma S.A. - American Depositary 4:00 p.m. 2.42
 0.06
 2.42%
1.81 3.57 NA -0.73 195.64M 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.16
 0.01
 0.32%
2.75 6.45 NA -0.32 100.80M 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 8.62
 0.08
 0.92%
4.004 40.60 NA NA 186.06M 0.00 0.00%
Oragenics Inc 3:59 p.m. 1.22
 0.01
 0.81%
1.15 7.74 NA -7.11 5.47M 0.00 0.00%
Curis Inc 4:00 p.m. 14.56
 0.72
 4.71%
3.80 20 NA -8.96 85.82M 0.00 0.00%
Pulmatrix Inc 3:59 p.m. 2.09
 0.07
 3.24%
1.55 3.14 NA -5.46 7.63M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:35 p.m. 1.70
 0.02
 1.16%
0.72 1.88 NA -0.053 106.68M 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Biocardia Inc 3:58 p.m. 0.3736
 0.0163
 4.18%
0.36 2.9199 NA -0.67 9.99M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Aim Immunotech Inc 4:00 p.m. 0.4848
 0.0772
 13.74%
0.3201 0.7487 NA -0.4 24.19M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 12:03 p.m. 0.04  UNCH  0.0% 0.021 0.3045 NA -0.56 4.00M 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Applied Dna Sciences Inc 4:00 p.m. 0.3602
 0.0186
 4.91%
0.3601 1.86 NA -0.76 6.12M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.32
 0.19
 5.41%
1.33 4.45 NA -4.05 107.10M 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.33
 0.01
 0.75%
0.4986 1.914 NA -2.13 74.84M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Capricor Therapeutics Inc 4:00 p.m. 5.86
 0.39
 6.24%
2.68 8.2212 NA -1.18 184.61M 0.00 0.00%
Aileron Therapeutics Inc 4:00 p.m. 5.93
 0.21
 3.42%
1.01 7.12 NA -6.02 28.97M 0.00 0.00%
Atossa Therapeutics Inc 4:00 p.m. 1.71
 0.05
 3.01%
0.5901 2.31 NA -0.21 214.27M 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Neurobo Pharmaceuticals Inc 4:00 p.m. 3.53
 0.08
 2.22%
2.8888 7.5992 NA -2.46 17.32M 0.00 0.00%
Salarius Pharmaceuticals Inc 3:36 p.m. 0.4964
 0.0036
 0.72%
0.43 2.31 NA -14.88 2.14M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 9:45 a.m. 0.01
 0.005
 100.00%
0.0021 0.0209 NA -0.01 1.37M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.80
 0.56
 23.73%
1.7226 41 NA NA 81.91M 0.00 0.00%
Yield10 Bioscience Inc 3:58 p.m. 0.282
 0.0282
 9.09%
0.18 3.29 NA -1.82 4.34M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Immutep Ltd - American Depositary SH 4:00 p.m. 2.31
 0.18
 7.23%
1.50 3.90 NA -0.447 274.62M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Phio Pharmaceuticals Corp 3:57 p.m. 0.6656
 0.0083
 1.23%
0.50 6.85 NA -10.09596 3.06M 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 4:00 p.m. 24.75
 0.82
 3.21%
5 27.90 NA -502.8 26.22M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Sernova Corp Common Shares Canada 2:39 p.m. 0.3403
 0.0053
 1.58%
0.2875 0.8329 NA -0.13 103.25M 0.00 0.00%
Ocugen Inc 4:00 p.m. 1.59
 0.12
 7.02%
0.345 2.105 NA -0.38 407.84M 0.00 0.00%
Plus Therapeutics Inc 3:58 p.m. 1.74
 0.12
 6.45%
0.9694 5.10 NA -11.55 7.44M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.015 0.04 NA -0.043 0 0.00 NA%
Arca Biopharma Inc 4:00 p.m. 3.18
 0.05
 1.55%
1.56 3.88 NA -0.37 46.11M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 9.92
 0.31
 3.23%
8.21 12.03 0.84 11.85 481.71M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:58 p.m. 8.68
 0.7461
 7.92%
3.09 12 2.38 3.65 1.05B 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 8.24
 0.19
 2.25%
6.06 14.3398 2.77 -1.21 447.44M 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.53
 0.11
 6.71%
0.9983 1.995 3.56 -1.23 82.42M 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 29.51
 0.25
 0.85%
26.32 42.995 4.47 6.602 19.18B 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.26
 0.01
 0.79%
0.57 1.70 4.67 -2.42 56.52M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47
 6.4699
 6469900.00%
NA NA 6.47 1 643.78M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 3:22 p.m. 0.2595
 0.0125
 4.60%
0.1706 0.3534 9.71 -0.000286 35.66M 0.00 0.00%
Precigen Inc 4:00 p.m. 1.40
 0.02
 1.41%
0.8354 1.8799 10.00 0.14 348.49M 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 235.08
 2.49
 1.07%
204.44 261.54 11.87 19.81 11.06B 0.00 0.00%
Protalix Biotherapeutics Inc DE 3:59 p.m. 1.14
 0.04
 3.39%
1.14 3.55 12.67 0.09 83.28M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Gilead Sciences Inc 4:00 p.m. 67.75
 0.32
 0.47%
67.62 87.865 15.06 4.5 84.35B 0.77 4.55%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Incyte Corporation 4:00 p.m. 53.43
 0.42
 0.78%
50.27 75.74 20.16 2.65 12.00B 0.00 0.00%
Amgen Inc 4:00 p.m. 265.51
 1.77
 0.66%
211.71 329.72 21.26 12.49 142.29B 2.25 3.39%
Biogen Inc 4:00 p.m. 196.80
 1.38
 0.70%
196.40 319.76 24.69 7.97 28.61B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 235.93
 5.41
 2.24%
161.65 275 25.59 9.22 12.15B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 898.56
 6.14
 0.68%
684.805 998.325 25.84 34.77 96.99B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 39.67
 0.51
 1.27%
34.74 47.70 26.00 1.525773 9.05B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 79.77
 1.59
 1.95%
49.24 94.57 27.13 -1.98 1.41B 0.00 0.00%
Waters Corporation 4:00 p.m. 319.59
 3.07
 0.95%
231.90 363.7995 29.48 10.84 18.95B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 231.16
 3.07
 1.31%
167.42 261.73 31.71 7.29 41.96B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Thermo Fisher Scientific Inc 4:00 p.m. 557.87
 7.36
 1.30%
415.60 603.82 36.11 15.45 212.95B 0.39 0.28%
Icon Plc - Ordinary Shares 4:00 p.m. 299.12
 6.88
 2.25%
181.92 344.77 40.42 7.4 24.68B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 65.52
 1.21
 1.81%
51.79 89.91 47.14 1.76 10.30B 0.08 0.49%
Neurocrine Biosciences Inc 4:00 p.m. 131.74
 2.92
 2.17%
89.04 148.3699 53.34 2.47 13.11B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 91.51
 0.71
 0.77%
76.02 100.38 105.18 0.87 17.27B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Repligen Corporation 4:00 p.m. 166.39
 5.14
 3.00%
110.45 211.13 224.85 0.74 9.29B 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 169.75
 3.87
 2.23%
82.09 189.97 435.26 0.39 4.84B 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 6.80
 0.06
 0.89%
4.0705 19.97 680.00 0.01 430.03M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.