ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, April 19, 2:42 PM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Sorrento Therapeutics Inc 1:53 p.m. 0.016
 0.008
 33.33%
0.0006 0.419 NA -1.37 8.82M 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.04 11.84M 0.00 0.00%
Aravive Inc 3:59 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 2:22 p.m. 0.0053
 0.0007
 11.67%
0.0021 0.0209 NA -0.01 725989 0.00 0.00%
Arcutis Biotherapeutics Inc 2:27 p.m. 8.595
 0.855
 9.05%
1.76 15.21 NA -3.78 832.11M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 2:04 p.m. 19.10
 1.86
 8.87%
5 27.90 NA NA 20.24M 0.00 0.00%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Replimune Group Inc 2:21 p.m. 6.45
 0.52
 7.46%
5.89 24.81 NA -2.99 395.95M 0.00 0.00%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.128 NA -0.01 10.42M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Precision Biosciences Inc 2:19 p.m. 9.98
 0.74
 6.90%
8.25 27.90 NA -478.8 69.02M 0.00 0.00%
Vaxart Inc 2:22 p.m. 0.7853
 0.057
 6.77%
0.53 1.59 NA -0.84 136.53M 0.00 0.00%
Springworks Therapeutics Inc 2:25 p.m. 39.645
 2.825
 6.65%
18 53.92 NA -5.15 2.93B 0.00 0.00%
Syros Pharmaceuticals Inc 2:18 p.m. 4.43
 0.29
 6.14%
2.0902 8.17 NA -7.49 118.41M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Neubase Therapeutics Inc 2:09 p.m. 0.41
 0.0236
 5.44%
0.39 4.80 NA -20.8 1.54M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Fate Therapeutics Inc 2:27 p.m. 4.78
 0.26
 5.16%
1.63 8.83 NA -1.64 544.04M 0.00 0.00%
Iovance Biotherapeutics Inc 2:26 p.m. 11.1201
 0.5999
 5.12%
3.21 18.33 NA -1.89 3.11B 0.00 0.00%
Genfit S.A. - American Depositary Shares 12:31 p.m. 3.406
 0.184
 5.12%
2.8935 4.75 NA -0.48 169.83M 0.00 0.00%
Cabaletta Bio Inc 2:27 p.m. 13.28
 0.69
 4.94%
7.69 26.35 NA -1.81 640.65M 0.00 0.00%
Tracon Pharmaceuticals Inc 2:26 p.m. 2.01
 0.10
 4.74%
1.59 36.80 NA NA 91.46M 0.00 0.00%
Insmed Incorporated 2:26 p.m. 23.63
 1.17
 4.72%
17.411 32 NA -5.34 3.51B 0.00 0.00%
Nanoviricides Inc 1:31 p.m. 1.12
 0.055
 4.68%
1 2 NA -0.74 13.19M 0.00 0.00%
Yield10 Bioscience Inc 2:24 p.m. 0.26
 0.0127
 4.66%
0.18 3.29 NA -1.82 4.00M 0.00 0.00%
Biocryst Pharmaceuticals Inc 2:27 p.m. 4.305
 0.195
 4.33%
4.27 9.065 NA -1.18 887.48M 0.00 0.00%
Innate Pharma S.A. - American Depositary 1:34 p.m. 2.25
 0.10
 4.25%
1.81 3.57 NA -0.09 181.89M 0.00 0.00%
Arcus Biosciences Inc 2:26 p.m. 14.22
 0.62
 4.18%
12.95 25.47 NA -4.15 1.29B 0.00 0.00%
Lineage Cell Therapeutics Inc 2:22 p.m. 1.15
 0.05
 4.17%
0.8414 1.61 NA -0.15 216.81M 0.00 0.00%
Monopar Therapeutics Inc 2:05 p.m. 0.65
 0.028
 4.13%
0.2739 1.73 NA -0.61 11.35M 0.00 0.00%
Exact Sciences Corporation 2:26 p.m. 60.88
 2.60
 4.10%
56.05 100.77 NA -1.13 11.05B 0.00 0.00%
Telesis Bio Inc 2:23 p.m. 0.3175
 0.0135
 4.08%
0.30 3.01 NA -1.65 9.56M 0.00 0.00%
Equillium Inc 2:15 p.m. 1.66
 0.07
 4.05%
0.45 3.25 NA -0.38 58.52M 0.00 0.00%
Solid Biosciences Inc 2:23 p.m. 8.89
 0.37
 4.00%
1.81 15.05 NA -10.1 336.34M 0.00 0.00%
Relmada Therapeutics Inc 2:21 p.m. 4.13
 0.17
 3.95%
2.3601 7.2225 NA -3.28 124.62M 0.00 0.00%
Atossa Therapeutics Inc 2:23 p.m. 1.365
 0.055
 3.87%
0.5901 2.31 NA -0.24 171.04M 0.00 0.00%
Fortress Biotech Inc 2:20 p.m. 1.742
 0.068
 3.76%
1.24 11.9985 NA -14.55 33.51M 0.00 0.00%
Regenxbio Inc 2:27 p.m. 15.505
 0.605
 3.75%
11.83 28.80 NA -6.02 760.41M 0.00 0.00%
Krystal Biotech Inc 2:26 p.m. 157.94
 6.03
 3.68%
82.09 189.97 404.97 0.39 4.50B 0.00 0.00%
Spectral Med Inc Ordinary Shares 12:28 p.m. 0.31
 0.0117
 3.64%
0.165 0.50 NA -0.06 86.38M 0.00 0.00%
Revolution Medicines Inc 2:26 p.m. 34.53
 1.30
 3.63%
15.4401 38.73 NA -3.86 5.69B 0.00 0.00%
Celldex Therapeutics Inc 2:22 p.m. 37.15
 1.38
 3.58%
22.11 53.18 NA -2.92 2.08B 0.00 0.00%
Editas Medicine Inc 2:27 p.m. 5.36
 0.19
 3.42%
5.34 11.91 NA -2.02 440.78M 0.00 0.00%
Rocket Pharmaceuticals Inc 2:26 p.m. 22.68
 0.80
 3.41%
14.89 32.525 NA -2.92 2.05B 0.00 0.00%
Denali Therapeutics Inc 2:26 p.m. 16.04
 0.56
 3.37%
15.45 33.31 NA -1.06 2.23B 0.00 0.00%
Curis Inc 1:48 p.m. 14.715
 0.505
 3.32%
3.80 19.60 NA -8.96 86.73M 0.00 0.00%
Scholar Rock Holding Corporation 2:26 p.m. 13.50
 0.45
 3.23%
5.56 21.17 NA -2.26 1.05B 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Biocardia Inc 1:27 p.m. 0.3654
 0.0116
 3.08%
0.36 2.9199 NA -0.67 9.82M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Kodiak Sciences Inc 2:22 p.m. 3.365
 0.105
 3.03%
1.37 9.80 NA -6.39 176.69M 0.00 0.00%
Plus Therapeutics Inc 2:06 p.m. 1.6401
 0.0513
 3.03%
0.9694 5.09 NA -11.55 7.01M 0.00 0.00%
Passage Bio Inc 1:46 p.m. 1.165
 0.035
 2.92%
0.5751 1.79 NA -2.5 71.78M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Ibio Inc 2:16 p.m. 1.72
 0.05
 2.83%
1.0214 27.80 NA -106.2 5.99M 0.00 0.00%
Medicenna Therapeutics Corp 2:20 p.m. 1.205
 0.035
 2.82%
0.1513 1.56 NA -0.16 83.91M 0.00 0.00%
Sernova Corp Common Shares Canada 12:03 p.m. 0.3202
 0.0093
 2.82%
0.2875 0.8329 NA -0.13 97.15M 0.00 0.00%
Diamedica Therapeutics Inc 2:09 p.m. 2.42
 0.07
 2.81%
1.50 4.75 NA -0.52 91.86M 0.00 0.00%
Gritstone Bio Inc 2:23 p.m. 0.7229
 0.0208
 2.80%
0.6716 3.33 NA -1.32 70.89M 0.00 0.00%
Outlook Therapeutics Inc 2:21 p.m. 8.064
 0.226
 2.73%
4.004 40.60 NA NA 174.06M 0.00 0.00%
Spero Therapeutics Inc 2:22 p.m. 1.43
 0.04
 2.72%
0.9983 1.995 3.33 -1.23 77.07M 0.00 0.00%
Avid Bioservices Inc 2:26 p.m. 6.35
 0.17
 2.61%
4.0705 19.97 635.00 0.01 401.57M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Twist Bioscience Corporation 2:26 p.m. 27.63
 0.73
 2.57%
11.46 43.21 NA -3.6 1.60B 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Cidara Therapeutics Inc 2:21 p.m. 0.7041
 0.0179
 2.48%
0.593 1.48 NA -0.43 63.80M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Avrobio Inc 2:22 p.m. 1.21
 0.03
 2.42%
0.57 1.70 4.48 -2.42 54.28M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Chromadex Corporation 2:19 p.m. 3.701
 0.089
 2.35%
1.25 4.65 NA -0.24 278.72M 0.00 0.00%
Crispr Therapeutics Aghares 2:27 p.m. 54.86
 1.30
 2.31%
37.55 91.10 NA -1.94 4.66B 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Avita Medical Inc 2:21 p.m. 8.67
 0.20
 2.25%
8.59 21.704 NA -1.4 222.88M 0.00 0.00%
Alector Inc 2:22 p.m. 4.98
 0.11
 2.16%
3.66 9.065 NA -1.56 476.83M 0.00 0.00%
Immunovant Inc 2:26 p.m. 27.74
 0.58
 2.05%
15.08 45.58 NA -1.71 4.03B 0.00 0.00%
Geron Corporation 2:27 p.m. 3.655
 0.075
 2.01%
1.64 4.05 NA -0.37 2.00B 0.00 0.00%
Biomx Inc 1:54 p.m. 0.2899
 0.0059
 2.00%
0.1866 0.855 NA -0.95 16.01M 0.00 0.00%
Vir Biotechnology Inc 2:27 p.m. 7.805
 0.155
 1.95%
7.72 27.48 NA -4.59 1.05B 0.00 0.00%
Voyager Therapeutics Inc 2:22 p.m. 7.405
 0.145
 1.92%
6.06 14.3398 2.49 -1.21 402.10M 0.00 0.00%
Neurobo Pharmaceuticals Inc 1:42 p.m. 3.38
 0.06
 1.74%
2.8888 6.7499 NA -2.46 16.58M 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Aileron Therapeutics Inc 2:16 p.m. 4.92
 0.08
 1.60%
1.01 7.42 NA -3.42 83.50M 0.00 0.00%
Atara Biotherapeutics Inc 2:22 p.m. 0.681
 0.0107
 1.55%
0.1986 3.06 NA -2.24 81.28M 0.00 0.00%
Intellia Therapeutics Inc 2:26 p.m. 21.01
 0.31
 1.45%
21.01 47.48 NA -5.42 2.03B 0.00 0.00%
Enanta Pharmaceuticals Inc 2:21 p.m. 13.04
 0.19
 1.44%
8.08 37.75 NA -6.38 275.87M 0.00 0.00%
Vericel Corporation 2:26 p.m. 43.23
 0.63
 1.44%
29.235 53.05 NA -0.07 2.09B 0.00 0.00%
Compugen LTD. - Ordinary Shares 2:26 p.m. 1.855
 0.025
 1.33%
0.53 3.0301 NA -0.21 165.54M 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Organovo Holdings Inc 2:20 p.m. 1.135
 0.015
 1.30%
0.8911 2.17 NA -1.98 11.40M 0.00 0.00%
Atyr Pharma Inc 2:23 p.m. 1.5999
 0.0201
 1.24%
1.0801 2.6999 NA -0.94 108.70M 0.00 0.00%
Biomarin Pharmaceutical Inc 2:26 p.m. 88.965
 1.105
 1.23%
76.02 99.56 102.26 0.87 16.79B 0.00 0.00%
Sarepta Therapeutics Inc 2:22 p.m. 115.115
 1.435
 1.23%
55.25 159.89 NA -5.8 10.81B 0.00 0.00%
Beam Therapeutics Inc 2:26 p.m. 24.01
 0.30
 1.23%
16.95 49.50 NA -1.72 1.96B 0.00 0.00%
Black Diamond Therapeutics Inc 2:23 p.m. 5.235
 0.065
 1.23%
1.43 6.85 NA -2.52 270.74M 0.00 0.00%
Icon Plc - Ordinary Shares 2:26 p.m. 288.32
 3.50
 1.20%
181.92 344.77 38.96 7.4 23.78B 0.00 0.00%
Neurocrine Biosciences Inc 2:25 p.m. 131
 1.54
 1.16%
89.04 148.3699 53.04 2.47 13.04B 0.00 0.00%
Dyadic International Inc 12:57 p.m. 1.5716
 0.0184
 1.16%
1.19 2.40 NA -0.34 45.54M 0.00 0.00%
Ocugen Inc 2:23 p.m. 1.305
 0.015
 1.14%
0.345 2.105 NA -0.38 335.81M 0.00 0.00%
Moderna Inc 2:26 p.m. 100.855
 1.145
 1.12%
62.55 144.43 NA -12.33 38.62B 0.00 0.00%
Bio-rad Laboratories Inc Class A 2:26 p.m. 277.89
 3.13
 1.11%
261.59 473.76 NA -21.82 6.70B 0.00 0.00%
Incyte Corporation 2:26 p.m. 52.30
 0.52
 0.98%
50.27 75.74 19.74 2.65 11.74B 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Allogene Therapeutics Inc 2:22 p.m. 3.43
 0.03
 0.87%
2.23 6.89 NA -2.32 579.99M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 2:27 p.m. 9.13
 0.07
 0.76%
8.21 11.98 NA -1 443.35M 0.00 0.00%
Precigen Inc 2:22 p.m. 1.31
 0.01
 0.76%
0.8354 1.8799 9.36 0.14 326.08M 0.00 0.00%
Myriad Genetics Inc 2:26 p.m. 18.38
 0.13
 0.70%
13.82 24.21 NA -3.18 1.66B 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 2:44 p.m. 0.2578
 0.0017
 0.66%
0.1706 0.3534 9.65 -0.000286 35.43M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Palatin Technologies Inc 2:22 p.m. 1.88
 0.01
 0.53%
1.43 5.65 NA -2.53 30.34M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 2:26 p.m. 72.205
 0.315
 0.43%
49.24 94.57 24.56 -1.98 1.28B 0.00 0.00%
Immucell Corporation 1:50 p.m. 5.03
 0.02
 0.40%
4.26 6.05 NA -0.32 38.99M 0.00 0.00%
Codexis Inc 2:22 p.m. 2.79
 0.01
 0.36%
1.45 4.91 NA -0.51 196.15M 0.00 0.00%
Veracyte Inc 2:27 p.m. 19.14
 0.06
 0.31%
18.61 30.52 NA -0.51 1.44B 0.00 0.00%
Iqvia Holdings Inc 2:26 p.m. 226.60
 0.57
 0.25%
167.42 261.73 31.08 7.29 41.13B 0.00 0.00%
Coherus Biosciences Inc 2:22 p.m. 1.995
 0.005
 0.25%
1.4301 8.33 NA -3.76 226.43M 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Novoheart Hldgs Inc Common Shares 9:59 a.m. 0.3489
 0.0001
 0.03%
0.3329 0.645 NA NA 15.18M 0.00 NA%
Charles River Laboratories International 2:26 p.m. 227.51
 0.04
 0.02%
161.65 275 24.68 9.22 11.72B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Novavax Inc 2:22 p.m. 3.89  UNCH  0.0% 3.5324 11.36 NA -5.41 544.42M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 2:22 p.m. 5.01  UNCH  0.0% 3.49 8.35 NA -2.87 321.73M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 2:26 p.m. 4.80  UNCH  0.0% 3.1501 7.67 NA -2.05 586.96M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lexicon Pharmaceuticals Inc 2:22 p.m. 1.63  UNCH  0.0% 0.92 3.789 NA -0.62 401.37M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Kaleido Biosciences Inc 12:19 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
I-mab - American Depositary Shares 2:27 p.m. 1.80  UNCH  0.0% 1.16 3.45 NA -30.383 145.26M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Protalix Biotherapeutics Inc DE 2:27 p.m. 1.13  UNCH  0.0% 1.09 3.55 12.56 -0.31 82.55M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.015 0.04 NA -0.043 0 0.00 NA%
Cohbar Inc 10:29 a.m. 0.9004
 0.0001
 0.01%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Regeneron Pharmaceuticals Inc 2:25 p.m. 894.4798
 0.4898
 0.06%
684.805 998.325 25.73 38.22 96.55B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Syndax Pharmaceuticals Inc 2:27 p.m. 20.51
 0.02
 0.10%
11.215 25.34 NA -2.98 1.74B 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
United Therapeutics Corporation 2:26 p.m. 237.25
 0.32
 0.14%
204.44 261.54 11.98 19.81 11.16B 0.00 0.00%
Bio-techne Corp 2:26 p.m. 62.31
 0.10
 0.16%
51.79 89.91 44.83 1.76 9.79B 0.08 0.51%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 2:02 p.m. 2.2446
 0.0046
 0.20%
1.85 8.48 NA -3.01 30.08M 0.00 0.00%
Merrimack Pharmaceuticals Inc 2:22 p.m. 14.71
 0.03
 0.20%
11.53 15.89 NA -0.11 213.76M 0.00 0.00%
Repligen Corporation 2:25 p.m. 157.44
 0.38
 0.24%
110.45 211.13 212.76 0.74 8.79B 0.00 0.00%
Soleno Therapeutics Inc 2:19 p.m. 37.24
 0.09
 0.24%
3.16 53.82 NA -2.36 1.21B 0.00 0.00%
Adverum Biotechnologies Inc 2:12 p.m. 11.18
 0.03
 0.27%
7.10 29.70 NA NA 2.32B 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 2:23 p.m. 0.6314
 0.0017
 0.27%
0.45 3.53 NA -13.2 17.95M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 1:53 p.m. 1.735
 0.005
 0.29%
0.72 1.88 NA -0.053 109.05M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Ayala Pharmaceuticals Inc 1:47 p.m. 0.572
 0.002
 0.35%
0.50 1.95 NA -7.99 24.39M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Gilead Sciences Inc 2:26 p.m. 66.435
 0.275
 0.42%
65.90 87.865 14.76 4.5 82.72B 0.77 4.64%
Illumina Inc 2:26 p.m. 117.20
 0.51
 0.44%
89 229.58 NA -7.34 18.66B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Immutep Ltd - American Depositary SH 2:06 p.m. 2.21
 0.01
 0.46%
1.50 3.90 NA -0.447 262.73M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Thermo Fisher Scientific Inc 2:25 p.m. 544.655
 3.135
 0.58%
415.60 603.82 35.25 15.45 207.90B 0.39 0.29%
Capricor Therapeutics Inc 2:19 p.m. 5.08
 0.03
 0.59%
2.68 8.2212 NA -0.83 160.04M 0.00 0.00%
Aim Immunotech Inc 2:23 p.m. 0.48
 0.0031
 0.65%
0.3201 0.7487 NA -0.4 23.95M 0.00 0.00%
Champions Oncology Inc 11:09 a.m. 5.10
 0.035
 0.69%
4.17 7.32 NA -0.39 69.33M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 2:23 p.m. 0.1581
 0.0011
 0.70%
0.1202 3.3125 NA -20.4375 13.36M 0.00 0.00%
Orgenesis Inc 1:19 p.m. 0.5164
 0.0043
 0.84%
0.25 1.50 NA -0.59 17.73M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Waters Corporation 2:25 p.m. 296.935
 2.705
 0.92%
231.90 363.7995 27.39 10.84 17.61B 0.00 0.00%
Biogen Inc 2:26 p.m. 192.57
 2.05
 1.08%
189.44 319.76 24.16 7.97 27.99B 0.00 0.00%
Bluebird Bio Inc 2:22 p.m. 0.9634
 0.0104
 1.09%
0.879 5.53 NA -3.39 105.33M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 2:22 p.m. 6.747
 0.077
 1.15%
4 9.8599 NA -1.37 198.34M 0.00 0.00%
Genmab A/S - American Depositary Shares 2:27 p.m. 28.675
 0.345
 1.22%
26.32 42.70 4.34 6.602 18.64B 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Cel-sci Corporation 2:21 p.m. 1.52
 0.02
 1.33%
1.04 3.23 NA -0.73 82.05M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Pulmatrix Inc 12:18 p.m. 1.99
 0.03
 1.53%
1.55 3.14 NA -3.87 7.27M 0.00 0.00%
Qiagen N.V. Common Shares 2:26 p.m. 40.08
 0.61
 1.54%
34.74 47.70 26.27 1.896907 9.15B 0.00 0.00%
Arca Biopharma Inc 2:22 p.m. 3.30
 0.05
 1.54%
1.56 3.88 NA -0.37 47.85M 0.00 0.00%
Amicus Therapeutics Inc 2:26 p.m. 10.4899
 0.1599
 1.55%
9.70 14.57 NA -0.82 3.10B 0.00 0.00%
Amgen Inc 2:25 p.m. 267.64
 4.89
 1.86%
211.71 329.72 21.43 12.49 143.56B 2.25 3.36%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Aurinia Pharmaceuticals Inchares 2:27 p.m. 4.90
 0.09
 1.87%
4.71 12.43 NA -0.54 708.63M 0.00 0.00%
Phio Pharmaceuticals Corp 12:51 p.m. 0.65
 0.0122
 1.91%
0.50 6.85 NA -5.2 2.98M 0.00 0.00%
Opgen Inc 2:12 p.m. 0.628
 0.0119
 1.93%
0.165 1.34 NA -15.27 7.93M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Oncternal Therapeutics Inc 12:54 p.m. 8.78
 0.18
 2.09%
5.5656 13.14 NA -13.43 23.61M 0.00 0.00%
Cellectar Biosciences Inc 2:18 p.m. 3.105
 0.065
 2.14%
1.33 4.45 NA -4.05 100.17M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 2:24 p.m. 8.5071
 0.1871
 2.25%
3.09 12 2.33 3.65 1.03B 0.00 0.00%
Adaptive Biotechnologies Corporation 2:22 p.m. 2.395
 0.06
 2.57%
2.28 9.0799 NA -1.4 347.50M 0.00 0.00%
Anixa Biosciences Inc 2:02 p.m. 3.18
 0.08
 2.58%
2.75 5.13 NA -0.32 101.44M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Genprex Inc 2:26 p.m. 2.28
 0.0606
 2.73%
2.18 45.20 NA -22.56 4.36M 0.00 0.00%
Assembly Biosciences Inc 1:10 p.m. 13.7291
 0.3991
 2.99%
7.692 20.04 NA -160.56 75.27M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 2:22 p.m. 0.5301
 0.0158
 3.07%
0.134 3.373 NA -0.66 36.23M 0.00 0.00%
Stoke Therapeutics Inc 2:27 p.m. 12.01
 0.36
 3.09%
3.35 16.3999 NA -2.6 556.11M 0.00 0.00%
Sellas Life Sciences Group Inc 2:23 p.m. 1.57
 0.05
 3.29%
0.4986 1.914 NA -2.13 88.34M 0.00 0.00%
Theratechnologies Inchares 1:58 p.m. 1.36
 0.05
 3.82%
0.88 4.30 NA -0.91 62.53M 0.00 0.00%
Oragenics Inc 12:43 p.m. 1.1749
 0.0449
 3.97%
1.015 7.74 NA -7.11 5.26M 0.00 0.00%
Salarius Pharmaceuticals Inc 2:01 p.m. 0.5044
 0.0196
 4.04%
0.43 2.31 NA -14.88 2.18M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Agenus Inc 2:22 p.m. 5.19
 0.22
 4.43%
4.775 42.60 NA NA 2.17B 0.00 0.00%
Armata Pharmaceuticals Inc 2:22 p.m. 2.665
 0.115
 4.51%
1.0701 5.2565 NA -1.08 96.34M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Personalis Inc 2:18 p.m. 1.275
 0.065
 5.37%
0.8906 2.67 NA -2.48 64.39M 0.00 0.00%
Sangamo Therapeutics Inc 2:20 p.m. 0.5113
 0.0262
 5.40%
0.2911 1.78 NA -1.25 91.47M 0.00 0.00%
Applied Dna Sciences Inc 2:25 p.m. 0.3584
 0.0208
 6.16%
0.3131 1.86 NA -0.76 6.09M 0.00 0.00%
X4 Pharmaceuticals Inc 2:22 p.m. 1.28
 0.08
 6.67%
0.5723 2.575 NA -0.57 214.96M 0.00 0.00%
Bioxcel Therapeutics Inc 2:22 p.m. 2.74
 0.19
 7.45%
1.91 29.56 NA -6.15 83.78M 0.00 0.00%
Emergent Biosolutions Inc 2:22 p.m. 2.005
 0.145
 7.80%
1.42 10.8799 NA -4.22 105.04M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Accelerate Diagnostics Inc 2:12 p.m. 0.8354
 0.0654
 8.49%
0.73 11.90 NA -7.6 18.10M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 2:01 p.m. 0.039
 0.004
 11.43%
0.021 0.276 NA -0.56 3.90M 0.00 0.00%
Dermtech Inc 2:20 p.m. 0.661
 0.07
 11.84%
0.59 4.36 NA -3.884389 22.89M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.