ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, March 28, 8:10 AM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Illumina Inc 3:59 p.m. 138.68
 4.88
 3.65%
89 233.42 NA -7.34 22.04B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 66.88
 1.64
 2.51%
56.05 100.77 NA -1.13 12.14B 0.00 0.00%
Moderna Inc 4:00 p.m. 110.59
 3.18
 2.96%
62.55 163.24 NA -12.33 42.34B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 349.56
 9.04
 2.66%
261.59 494.05 NA -21.82 8.42B 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 130.23
 1.98
 1.54%
55.25 159.89 NA -5.8 12.23B 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 14.10
 0.05
 0.36%
3.21 18.33 NA -1.89 3.94B 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 1.365
 0.165
 13.75%
0.879 5.53 NA -3.39 149.24M 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 10.10
 0.13
 1.30%
7.72 27.48 NA -4.59 1.36B 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 2.89
 0.01
 0.35%
2.605 9.0799 NA -1.4 419.32M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Allogene Therapeutics Inc 4:00 p.m. 4.46
 0.25
 5.94%
2.23 6.89 NA -2.09 754.15M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 70.16
 0.81
 1.14%
37.55 91.10 NA -1.94 5.63B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Emergent Biosolutions Inc 4:00 p.m. 2.59
 0.15
 6.15%
1.42 13.67 NA -14.85 135.21M 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 11.86
 0.43
 3.76%
9.70 14.57 NA -0.82 3.50B 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 7.34
 0.48
 7.00%
1.63 8.83 NA -1.64 728.40M 0.00 0.00%
Insmed Incorporated 3:59 p.m. 27.32
 0.30
 1.11%
16.255 32 NA -5.34 4.06B 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 7.45
 0.35
 4.93%
1.37 9.80 NA -6.39 390.92M 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 20.77
 0.89
 4.48%
15.45 33.31 NA -1.06 2.89B 0.00 0.00%
Alector Inc 4:00 p.m. 6.08
 0.12
 2.01%
3.66 9.065 NA -1.56 582.16M 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 31.72
 1.72
 5.73%
15.4401 35.60 NA -3.86 5.22B 0.00 0.00%
Regenxbio Inc 4:00 p.m. 22.18
 0.51
 2.35%
11.83 28.80 NA -6.02 985.40M 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 2.42
 0.12
 5.22%
1.4301 8.65 NA -3.76 272.77M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 50.10
 0.90
 1.83%
18 53.92 NA -5.15 3.70B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 21.40
 0.09
 0.42%
13.82 24.21 NA -3.18 1.92B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Veracyte Inc 4:00 p.m. 21.72
 0.56
 2.65%
19.52 30.52 NA -1.02 1.59B 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 7.44
 0.22
 3.05%
6.0799 11.91 NA -2.02 608.70M 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 33.96
 0.74
 2.23%
16.95 49.50 NA -1.72 2.77B 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 34.48
 0.73
 2.16%
11.46 43.21 NA -3.6 1.99B 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 4.90
 0.19
 3.73%
1.43 6.85 NA -1.88 253.42M 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 27.25
 0.69
 2.60%
14.89 32.525 NA -2.92 2.47B 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 14.66
 0.51
 3.60%
6.81 29.70 NA NA 3.04B 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.6247
 0.0213
 3.53%
0.2911 1.8199 NA -1.48 111.76M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5
 0.07
 1.42%
4.85 12.43 NA -0.54 723.09M 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 1.01
 0.0497
 5.17%
0.8325 11.90 NA -7.6 14.72M 0.00 0.00%
Codexis Inc 4:00 p.m. 3.51
 0.06
 1.74%
1.45 4.91 NA -1.12 246.77M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 12:20 p.m. 0.0036
 0.0012
 25.00%
0.0015 0.0182 NA -0.04 285890 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.66 31.25 NA -0.88 8.32B 0.00 0.00%
Vericel Corporation 4:00 p.m. 52.33
 2.77
 5.59%
28.02 52.43 NA -0.07 2.53B 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 18.21
 1.56
 9.37%
12.95 25.47 NA -4.15 1.65B 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.70
 0.039
 5.90%
0.1986 3.08 NA -2.24 71.35M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 6.21
 0.05
 0.81%
3.49 8.35 NA -2.87 398.79M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 27.02
 0.76
 2.89%
22.665 47.48 NA -5.42 2.60B 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 2.54
 0.04
 1.60%
0.53 3.0301 NA -0.39 226.66M 0.00 0.00%
Replimune Group Inc 4:00 p.m. 8.25
 0.56
 7.28%
5.89 24.81 NA -2.99 506.45M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 13.38
 0.32
 2.45%
7.692 20.04 NA NA 880.32M 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 4.59
 0.10
 2.13%
2.1163 7.2225 NA -3.28 138.50M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 12:05 p.m. 0.0479
 0.0077
 13.85%
0.0479 0.15 NA -0.01 12.22M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 15.45
 0.45
 3.00%
5.56 21.17 NA -1.99 1.20B 0.00 0.00%
Telesis Bio Inc 3:58 p.m. 0.45
 0.012
 2.74%
0.30 3.3199 NA -1.65 13.49M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 12.98
 0.23
 1.80%
8.25 28.44 NA NA 1.58B 0.00 0.00%
Agenus Inc 4:00 p.m. 0.5564
 0.02
 3.73%
0.485 2.13 NA -0.78 233.09M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 17.15
 0.19
 1.12%
6.94 26.35 NA -1.65 827.34M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.89
 0.01
 0.53%
1.04 3.23 NA -0.73 102.02M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Gritstone Bio Inc 3:59 p.m. 2.80
 0.21
 8.11%
1.1393 3.33 NA -1.2 274.58M 0.00 0.00%
Sorrento Therapeutics Inc 4:00 p.m. 0.3073
 0.0781
 20.27%
0.161 3.09 NA -1.45 145.01M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 2.19
 0.21
 10.61%
0.92 3.789 NA -0.8 539.26M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 6.04
 0.38
 6.71%
3.1501 7.67 NA -2.05 738.60M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 5.15
 0.14
 2.79%
4.815 9.065 NA -1.18 1.06B 0.00 0.00%
Eiger Biopharmaceuticals Inc 3:53 p.m. 4.98
 0.385
 7.18%
4.81 43.35 NA NA 221.04M 0.00 0.00%
Novavax Inc 4:00 p.m. 4.85
 0.14
 2.97%
3.5324 11.36 NA -5.41 678.77M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Avita Medical Inc 4:00 p.m. 16.50
 0.51
 3.19%
9.1624 21.704 NA -1.4 424.16M 0.00 0.00%
Geron Corporation 4:00 p.m. 3.31
 0.01
 0.30%
1.64 3.735 NA -0.37 1.81B 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.58  UNCH  0.0% 0.45 10.47 NA -13.2 13.74M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Chromadex Corporation 4:00 p.m. 3.67
 0.17
 4.43%
1.25 4.0598 NA -0.07 276.38M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 3  UNCH  0.0% 1.85 8.48 NA -3.01 40.13M 0.00 0.00%
Kaleido Biosciences Inc 3:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.6002
 0.0598
 9.06%
0.134 3.46 NA -0.66 29.40M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 7.34
 0.02
 0.27%
2.65 9.01 NA -5.53 200.79M 0.00 0.00%
Theratechnologies Inchares 3:59 p.m. 1.46
 0.05
 3.55%
0.88 4.30 NA -0.91 67.13M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 8.28
 0.13
 1.59%
7.11 15.49 NA -1.35 202.27M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.40
 0.09
 6.87%
0.8414 1.569 NA -0.12 263.95M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 2.17
 0.24
 12.44%
1.24 12.75 NA -14.55 19.41M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0592
 0.2838
 82.74%
0.0518 2.51 NA -1.24 7.85M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Dyadic International Inc 4:00 p.m. 1.63
 0.05
 3.17%
1.19 2.40 NA -0.34 46.96M 0.00 0.00%
Eastwood Bio-med Cda Inc 11:56 a.m. 0.6937
 0.5737
 478.08%
0.5793 0.6937 NA -0.01 47.79M 0.00 0.00%
X4 Pharmaceuticals Inc 4:00 p.m. 1.41
 0.04
 2.76%
0.5723 2.575 NA -0.57 236.79M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:14 p.m. 0.8474
 0.032
 3.64%
0.7285 1.58 NA -0.18 21.24M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 14.25
 0.68
 5.01%
1.81 14.99 NA -4.83 538.04M 0.00 0.00%
Soleno Therapeutics Inc 4:00 p.m. 42.85
 0.35
 0.81%
2.10 53.82 NA -2.87 1.39B 0.00 0.00%
Neubase Therapeutics Inc 3:59 p.m. 0.4347
 0.0441
 9.21%
0.415 4.80 NA -20.8 1.62M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.60
 0.02
 1.23%
1.43 5.65 NA -2.53 25.82M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Resverlogix Corp 3:42 p.m. 0.0423
 0.0008
 1.86%
0.04 0.195 NA -0.01 11.60M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 8.56
 0.29
 3.28%
2.56 11.67 NA -0.6 378.68M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 2.29 NA -2.1 2.95M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 29.84M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 0.8421
 0.1021
 13.80%
0.593 1.48 NA -0.43 76.31M 0.00 0.00%
Equillium Inc 4:00 p.m. 2.06  UNCH  0.0% 0.45 3.25 NA -1.85 72.62M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Genfit S.A. - American Depositary Shares 2:50 p.m. 3.65
 0.02
 0.55%
2.8935 4.75 NA -0.48 181.90M 0.00 0.00%
Vaxart Inc 4:00 p.m. 1.29
 0.07
 5.74%
0.53 1.59 NA -0.57 224.28M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Genprex Inc 3:59 p.m. 2.71
 0.03
 1.09%
2.50 46 NA NA 161.07M 0.00 0.00%
Cohbar Inc 1:57 p.m. 1
 0.2396
 31.51%
0.65 6.90 NA -4.2 2.91M 0.00 0.00%
Champions Oncology Inc 11:32 a.m. 4.94
 0.08
 1.59%
4.02 7.32 NA -0.39 67.15M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Orgenesis Inc 4:00 p.m. 0.85
 0.0011
 0.13%
0.25 1.50 NA -0.59 27.10M 0.00 0.00%
Nanoviricides Inc 3:59 p.m. 1.13
 0.01
 0.88%
1 2 NA -0.74 13.31M 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.23
 0.10
 3.19%
2.75 6.45 NA -0.32 103.04M 0.00 0.00%
Ibio Inc 4:00 p.m. 3.36
 2.21
 192.17%
1.0214 49 NA -106.2 11.71M 0.00 0.00%
Oncternal Therapeutics Inc 3:18 p.m. 8.20
 0.1455
 1.81%
5.22 16.60 NA -13.43 22.05M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 2.65
 0.07
 2.57%
1.46 4.75 NA -0.6 100.59M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Ayala Pharmaceuticals Inc 1:26 p.m. 0.70
 0.01
 1.41%
0.5112 1.95 NA -8.46 29.84M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 41.79
 0.75
 1.83%
22.11 53.18 NA -2.92 2.34B 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.75
 0.03
 0.20%
11.53 15.89 NA -0.11 214.34M 0.5007 3.39%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Oncolytics Biotech Inchares 4:00 p.m. 1.03
 0.02
 1.98%
0.883 3.3942 NA -0.41 77.68M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 7.94
 0.18
 2.22%
4 9.8599 NA -1.37 220.45M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Curis Inc 4:00 p.m. 10.87
 0.78
 7.73%
3.80 20 NA -8.96 64.07M 0.00 0.00%
Armata Pharmaceuticals Inc 4:00 p.m. 4.10
 0.06
 1.48%
1.0701 5.2565 NA -1.08 148.20M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1.01
 0.04
 3.81%
0.8911 2.31 NA -1.98 10.14M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Immucell Corporation 3:59 p.m. 5.29
 0.13
 2.52%
4.26 6.05 NA -0.32 40.98M 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 9.37
 0.69
 7.95%
4.004 40.60 NA NA 2.44B 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 4:00 p.m. 1.54
 0.01
 0.65%
0.52 1.87 NA -0.31 54.64M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Immutep Ltd - American Depositary SH 4:00 p.m. 2.39  UNCH  0.0% 1.50 3.90 NA -0.447 284.13M 0.00 0.00%
Biocardia Inc 4:00 p.m. 0.4191
 0.0009
 0.21%
0.36 2.9199 NA -0.67 10.86M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Oragenics Inc 3:59 p.m. 1.40
 0.01
 0.71%
1.26 7.74 NA -7.11 6.27M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:59 p.m. 1.63
 0.12
 6.86%
0.72 1.88 NA -0.053 102.29M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Cellectar Biosciences Inc 4:00 p.m. 3.635
 0.215
 5.58%
1.30 4.45 NA -4.05 44.67M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:52 p.m. 0.0355
 0.0006
 1.66%
0.021 0.3296 NA -0.56 3.55M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 2
 0.085
 4.44%
1.0801 2.6999 NA -1.6 135.50M 0.00 0.00%
Applied Dna Sciences Inc 4:00 p.m. 0.428
 0.0077
 1.77%
0.368 1.86 NA -0.76 7.27M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Tracon Pharmaceuticals Inc 4:00 p.m. 0.4101
 0.0199
 4.63%
0.1255 2.19 NA -1.39 18.66M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Aim Immunotech Inc 4:00 p.m. 0.443
 0.004
 0.91%
0.3201 0.7487 NA -0.4 21.64M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Kane Biotech Inc Common Shares 12:03 p.m. 0.0786
 0.005
 6.79%
0.042 0.098 NA -0.03 10.36M 0.00 0.00%
Sernova Corp Common Shares Canada 1:31 p.m. 0.4104
 0.0007
 0.17%
0.3701 0.8329 NA -0.13 124.52M 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Plus Therapeutics Inc 3:58 p.m. 1.85
 0.01
 0.54%
0.9694 5.10 NA -11.55 7.91M 0.00 0.00%
Arca Biopharma Inc 3:58 p.m. 1.75
 0.04
 2.34%
1.56 2.16 NA -0.37 25.38M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Capricor Therapeutics Inc 4:00 p.m. 6.77
 0.46
 7.29%
2.68 8.2212 NA -0.83 213.28M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Salarius Pharmaceuticals Inc 3:58 p.m. 0.485
 0.005
 1.02%
0.4303 2.31 NA -3.84 1.91M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 3.86
 0.05
 1.28%
1.20 4.37 NA -1.69 71.67M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 12:00 p.m. 0.0074
 0.0004
 5.71%
0.0021 0.0209 NA -0.01 1.01M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Yield10 Bioscience Inc 4:00 p.m. 0.3751
 0.0329
 9.61%
0.18 3.29 NA -2.76 4.49M 0.00 0.00%
Tiziana Life Sciences Ltdhares 3:59 p.m. 0.417
 0.009
 2.11%
0.417 1.3928 NA -0.152 42.65M 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Opgen Inc 4:00 p.m. 0.7175
 0.0325
 4.33%
0.165 1.56 NA -15.27 7.18M 0.00 0.00%
Hemostemix Inc Ordinary Shares 3:44 p.m. 0.0436
 0.0057
 11.56%
0.0436 0.1362 NA -0.075 3.80M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.3269
 0.0081
 2.42%
0.26 4 NA -20.4375 19.16M 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 6.24
 0.07
 1.14%
1.61 7.45 NA -1.57 1.66B 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 3:59 p.m. 0.631
 0.004
 0.63%
0.392 4.69 NA -3.75 11.10M 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 398.59
 1.02
 0.26%
327.725 550.76 NA -5.16 23.64B 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Beigene LTD. - American Depositary Share 4:00 p.m. 155.08
 1.27
 0.83%
132.95 272.49 NA -8.45 16.19B 0.00 0.00%
Deleted MTP.O Has Changed to BDRX.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 1.58
 0.06
 3.95%
0.42 2.05 NA -0.54 389.98M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 2.67
 0.10
 3.89%
0.9628 3.7735 NA -2.33 191.58M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 3:58 p.m. 0.7667
 0.0096
 1.24%
0.65 2.37 NA -0.38 147.53M 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 3.75
 0.01
 0.27%
1.30 5.22 NA -0.99 2.63B 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:58 p.m. 9.33
 0.60
 6.04%
3.09 11.24 2.56 3.65 1.02B 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 9.56
 0.46
 4.59%
6.06 14.3398 3.22 -1.21 519.11M 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.75
 0.02
 1.16%
0.9983 1.995 4.07 0.43 94.27M 0.00 0.00%
Acorda Therapeutics Inc 2:46 p.m. 11.91
 0.19
 1.57%
8.978 24.196 4.56 -66.8 14.79M 0.00 0.00%
Genmab A/S - American Depositary Shares 3:59 p.m. 30.63
 0.20
 0.65%
26.32 42.995 4.64 6.602 19.97B 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.26  UNCH  0.0% 0.57 1.70 4.67 -2.42 56.52M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 5.84
 0.41
 6.56%
2.0902 8.17 6.87 -7.49 123.03M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Precigen Inc 4:00 p.m. 1.45
 0.05
 3.57%
0.8354 1.8799 10.36 0.14 360.93M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 3:12 p.m. 0.2792
 0.0008
 0.29%
0.1706 0.3534 10.45 -0.000286 38.37M 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 243.27
 4.59
 1.85%
204.44 261.54 12.28 19.81 11.45B 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.25
 0.03
 2.46%
1.205 3.55 13.89 0.09 91.32M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Gilead Sciences Inc 4:00 p.m. 73.01
 0.60
 0.83%
71.37 87.865 16.22 4.5 90.90B 0.77 4.22%
Halozyme Therapeutics Inc 4:00 p.m. 40.73
 0.65
 1.62%
29.85 45 19.40 2.1 5.17B 0.00 0.00%
Incyte Corporation 3:59 p.m. 57.12
 0.57
 1.01%
50.27 76.04 21.55 2.65 12.82B 0.00 0.00%
Amgen Inc 4:00 p.m. 286.30
 4.53
 1.61%
211.71 329.72 22.92 12.49 153.43B 2.25 3.14%
Biontech SE - American Depositary Shares 4:00 p.m. 92.97
 1.27
 1.39%
85.2129 131.52 24.27 37.77 22.10B 0.00 0.00%
Biogen Inc 4:00 p.m. 216.34
 4.32
 2.04%
212.92 319.76 27.14 7.97 31.45B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 966.30
 2.75
 0.28%
684.805 998.325 27.79 34.77 104.31B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 42.75
 0.05
 0.12%
34.74 47.70 28.02 1.896907 9.75B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 269.37
 3.93
 1.48%
161.65 275 29.22 9.22 13.82B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Waters Corporation 4:00 p.m. 345.19
 7.09
 2.10%
231.90 363.7995 31.84 10.84 20.44B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 252.57
 4.83
 1.95%
167.42 261.73 34.65 7.29 45.84B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Kamada LTD. - Ordinary Shares 3:59 p.m. 5.60
 0.01
 0.18%
4.08 6.5291 37.33 -0.05 321.85M 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 579.37
 10.55
 1.85%
415.60 603.82 37.50 15.45 220.92B 0.39 0.27%
Icon Plc - Ordinary Shares 4:00 p.m. 329.50
 0.41
 0.12%
181.92 344.77 44.53 7.4 27.18B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 69.42
 1.02
 1.49%
51.79 89.91 49.94 1.76 10.91B 0.08 0.46%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 137.83
 3.33
 2.36%
89.04 148.3699 55.80 2.47 13.72B 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 88.61
 0.87
 0.99%
76.02 100.38 101.85 0.87 16.72B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Repligen Corporation 4:00 p.m. 184.75
 0.91
 0.49%
110.45 211.13 249.66 0.74 10.30B 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 177.20
 3.03
 1.74%
77.095 189.97 454.36 0.39 5.01B 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 6.98
 0.19
 2.80%
4.0705 21.05 698.00 0.01 441.41M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.