ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, April 18, 10:56 AM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Biogen Inc 10:36 a.m. 191.415
 0.745
 0.39%
189.52 319.76 24.02 7.97 27.82B 0.00 0.00%
Regeneron Pharmaceuticals Inc 10:40 a.m. 897.83
 3.36
 0.37%
684.805 998.325 25.82 38.22 96.92B 0.00 0.00%
Illumina Inc 10:36 a.m. 118.64
 0.35
 0.30%
89 232.23 NA -7.34 18.89B 0.00 0.00%
Iqvia Holdings Inc 10:35 a.m. 229.33
 2.08
 0.92%
167.42 261.73 31.46 7.29 41.62B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Incyte Corporation 10:36 a.m. 52.60
 0.12
 0.23%
50.27 75.74 19.85 2.65 11.81B 0.00 0.00%
Biomarin Pharmaceutical Inc 10:35 a.m. 90.82
 0.35
 0.39%
76.02 99.56 104.39 0.87 17.14B 0.00 0.00%
Waters Corporation 10:36 a.m. 296.49
 7.69
 2.53%
231.90 363.7995 27.35 10.84 17.58B 0.00 0.00%
Exact Sciences Corporation 10:36 a.m. 63.925
 0.705
 1.11%
56.05 100.77 NA -1.13 11.60B 0.00 0.00%
Moderna Inc 10:36 a.m. 102.82
 0.62
 0.60%
62.55 144.43 NA -12.33 39.37B 0.00 0.00%
Bio-rad Laboratories Inc Class A 10:35 a.m. 275.59
 15.27
 5.25%
261.59 489.355 NA -21.82 6.64B 0.00 0.00%
Neurocrine Biosciences Inc 10:33 a.m. 134
 0.77
 0.58%
89.04 148.3699 54.25 2.47 13.33B 0.00 0.00%
Icon Plc - Ordinary Shares 10:36 a.m. 294.77
 2.75
 0.94%
181.92 344.77 39.83 7.4 24.32B 0.00 0.00%
Sarepta Therapeutics Inc 10:35 a.m. 118.68
 0.79
 0.67%
55.25 159.89 NA -5.8 11.14B 0.00 0.00%
Qiagen N.V. Common Shares 10:36 a.m. 39.39
 0.16
 0.41%
34.74 47.70 25.82 1.896907 8.99B 0.00 0.00%
Charles River Laboratories International 10:36 a.m. 230.32
 0.23
 0.10%
161.65 275 24.98 9.22 11.86B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
United Therapeutics Corporation 10:35 a.m. 239.365
 4.055
 1.72%
204.44 261.54 12.08 19.81 11.26B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Repligen Corporation 10:35 a.m. 157.75
 3.23
 2.01%
110.45 211.13 213.18 0.74 8.81B 0.00 0.00%
Iovance Biotherapeutics Inc 10:36 a.m. 11.775
 0.025
 0.21%
3.21 18.33 NA -1.89 3.29B 0.00 0.00%
Bluebird Bio Inc 10:36 a.m. 0.9833
 0.02
 2.08%
0.879 5.53 NA -3.39 107.51M 0.00 0.00%
Vir Biotechnology Inc 10:36 a.m. 8.195
 0.055
 0.67%
7.72 27.48 NA -4.59 1.10B 0.00 0.00%
Adaptive Biotechnologies Corporation 10:36 a.m. 2.365
 0.075
 3.07%
2.335 9.0799 NA -1.56 343.14M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Allogene Therapeutics Inc 10:37 a.m. 3.51  UNCH  0.0% 2.23 6.89 NA -2.32 593.51M 0.00 0.00%
Crispr Therapeutics Aghares 10:40 a.m. 56.6792
 1.1192
 2.01%
37.55 91.10 NA -1.94 4.81B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Emergent Biosolutions Inc 10:36 a.m. 1.92
 0.02
 1.05%
1.42 10.9199 NA -4.22 100.59M 0.00 0.00%
Halozyme Therapeutics Inc 10:36 a.m. 38.33
 0.31
 0.81%
29.85 45 18.25 2.1 4.87B 0.00 0.00%
Amicus Therapeutics Inc 10:36 a.m. 10.455
 0.095
 0.90%
9.70 14.57 NA -0.82 3.09B 0.00 0.00%
Fate Therapeutics Inc 10:37 a.m. 5.29
 0.02
 0.38%
1.63 8.83 NA -1.64 602.09M 0.00 0.00%
Insmed Incorporated 10:36 a.m. 26.16
 0.02
 0.08%
17.411 32 NA -5.34 3.89B 0.00 0.00%
Kodiak Sciences Inc 10:36 a.m. 3.475
 0.125
 3.47%
1.37 9.80 NA -6.39 182.47M 0.00 0.00%
Denali Therapeutics Inc 10:37 a.m. 16.69
 0.13
 0.77%
15.45 33.31 NA -1.06 2.32B 0.00 0.00%
Alector Inc 10:36 a.m. 5.16
 0.09
 1.77%
3.66 9.065 NA -1.56 494.07M 0.00 0.00%
Revolution Medicines Inc 10:35 a.m. 36.735
 0.085
 0.23%
15.4401 38.73 NA -3.86 6.05B 0.00 0.00%
Regenxbio Inc 10:35 a.m. 16.44
 0.59
 3.46%
11.83 28.80 NA -6.02 806.26M 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Coherus Biosciences Inc 10:36 a.m. 2.16
 0.01
 0.47%
1.4301 8.34 NA -3.76 245.16M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Springworks Therapeutics Inc 10:36 a.m. 43.89
 0.22
 0.50%
18 53.92 NA -5.15 3.24B 0.00 0.00%
Myriad Genetics Inc 10:37 a.m. 18.755
 0.115
 0.62%
13.82 24.21 NA -3.18 1.69B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Veracyte Inc 10:37 a.m. 19.195
 0.335
 1.78%
18.61 30.52 NA -1.02 1.44B 0.00 0.00%
Editas Medicine Inc 10:36 a.m. 5.61  UNCH  0.0% 5.5112 11.91 NA -2.02 461.34M 0.00 0.00%
Beam Therapeutics Inc 10:37 a.m. 24.52
 0.21
 0.86%
16.95 49.50 NA -1.72 2.00B 0.00 0.00%
Twist Bioscience Corporation 10:37 a.m. 29
 0.43
 1.50%
11.46 43.21 NA -3.6 1.68B 0.00 0.00%
Black Diamond Therapeutics Inc 10:37 a.m. 5.53
 0.17
 2.98%
1.43 6.85 NA -2.52 286.00M 0.00 0.00%
Rocket Pharmaceuticals Inc 10:37 a.m. 23.825
 0.145
 0.61%
14.89 32.525 NA -2.92 2.16B 0.00 0.00%
Krystal Biotech Inc 10:30 a.m. 170.70
 1.06
 0.62%
82.09 189.97 437.69 0.39 4.87B 0.00 0.00%
Genmab A/S - American Depositary Shares 10:40 a.m. 28.52
 0.01
 0.04%
26.32 42.70 4.32 6.602 18.54B 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Adverum Biotechnologies Inc 10:33 a.m. 11.38
 0.03
 0.26%
7.10 29.70 NA NA 2.36B 0.00 0.00%
Sangamo Therapeutics Inc 10:36 a.m. 0.511
 0.005
 0.97%
0.2911 1.78 NA -1.48 91.42M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 10:35 a.m. 4.945
 0.035
 0.71%
4.82 12.43 NA -0.54 715.13M 0.00 0.00%
Accelerate Diagnostics Inc 10:14 a.m. 0.7971
 0.0606
 8.23%
0.73 11.90 NA -7.6 17.27M 0.00 0.00%
Codexis Inc 10:36 a.m. 2.8306
 0.0706
 2.56%
1.45 4.91 NA -0.51 199.00M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Precigen Inc 10:37 a.m. 1.32
 0.01
 0.76%
0.8354 1.8799 9.43 0.14 328.57M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Vericel Corporation 10:37 a.m. 45.36
 0.90
 1.95%
29.235 53.05 NA -0.07 2.19B 0.00 0.00%
Arcus Biosciences Inc 10:36 a.m. 14.6852
 0.1548
 1.04%
12.95 25.47 NA -4.15 1.33B 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Atara Biotherapeutics Inc 10:35 a.m. 0.71
 0.0049
 0.69%
0.1986 3.06 NA -2.61 84.75M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 10:30 a.m. 5.139
 0.111
 2.11%
3.49 8.35 NA -2.87 330.01M 0.00 0.00%
Intellia Therapeutics Inc 10:37 a.m. 21.61
 0.11
 0.51%
21.18 47.48 NA -5.42 2.08B 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Avrobio Inc 3:59 p.m. 1.22
 0.04
 3.17%
0.57 1.70 4.52 0.27 54.73M 0.00 0.00%
Compugen LTD. - Ordinary Shares 10:40 a.m. 1.94
 0.04
 2.10%
0.53 3.0301 NA -0.39 173.12M 0.00 0.00%
Replimune Group Inc 10:35 a.m. 7.32
 0.11
 1.53%
5.89 24.81 NA -2.99 449.36M 0.00 0.00%
Assembly Biosciences Inc 10:15 a.m. 12.40
 0.52
 4.03%
7.692 20.04 NA -160.56 67.99M 0.00 0.00%
Relmada Therapeutics Inc 10:33 a.m. 4.615
 0.065
 1.39%
2.3601 7.2225 NA -5.3 139.25M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Scholar Rock Holding Corporation 10:36 a.m. 13.80
 0.10
 0.73%
5.56 21.17 NA -2.26 1.07B 0.00 0.00%
Telesis Bio Inc 10:32 a.m. 0.3866
 0.0066
 1.74%
0.30 3.01 NA -1.65 11.64M 0.00 0.00%
Precision Biosciences Inc 10:33 a.m. 11.57
 0.06
 0.52%
8.25 28.44 NA -478.8 80.02M 0.00 0.00%
Voyager Therapeutics Inc 10:36 a.m. 7.82
 0.08
 1.03%
6.06 14.3398 2.63 -1.21 424.63M 0.00 0.00%
Agenus Inc 10:36 a.m. 5.26
 0.14
 2.59%
5.22 42.60 NA NA 2.20B 0.00 0.00%
Cabaletta Bio Inc 10:37 a.m. 14.485
 0.665
 4.39%
7.69 26.35 NA -1.81 698.78M 0.00 0.00%
Cel-sci Corporation 10:34 a.m. 1.56
 0.06
 4.00%
1.04 3.23 NA -0.73 84.21M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Avid Bioservices Inc 10:36 a.m. 6.75
 0.04
 0.60%
4.0705 19.97 675.00 0.01 426.86M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Gritstone Bio Inc 10:37 a.m. 0.7557
 0.0105
 1.41%
0.6716 3.33 NA -1.32 74.11M 0.00 0.00%
Sorrento Therapeutics Inc 10:33 a.m. 0.028  UNCH  0.0% 0.002 0.419 NA -1.37 15.44M 0.00 0.00%
Lexicon Pharmaceuticals Inc 10:36 a.m. 1.66
 0.04
 2.47%
0.92 3.789 NA -0.62 408.75M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 10:36 a.m. 4.77
 0.02
 0.42%
3.1501 7.67 NA -0.54 583.30M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Biocryst Pharmaceuticals Inc 10:37 a.m. 4.645
 0.065
 1.42%
4.45 9.065 NA -1.18 957.57M 0.00 0.00%
Syros Pharmaceuticals Inc 10:36 a.m. 5.055
 0.055
 1.08%
2.0902 8.17 NA -7.49 135.11M 0.00 0.00%
Kamada LTD. - Ordinary Shares 9:37 a.m. 5.09
 0.01
 0.20%
4.08 6.5291 33.93 -0.05 292.54M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Novavax Inc 10:37 a.m. 3.9428
 0.0528
 1.36%
3.5324 11.36 NA -5.41 551.81M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Avita Medical Inc 10:36 a.m. 9.14
 0.24
 2.56%
9.10 21.704 NA -1.4 234.96M 0.00 0.00%
Geron Corporation 10:37 a.m. 3.78
 0.10
 2.72%
1.64 4.05 NA -0.37 2.07B 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 10:40 a.m. 0.60
 0.009
 1.48%
0.45 3.53 NA -6.03 17.06M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Chromadex Corporation 10:35 a.m. 3.92
 0.05
 1.26%
1.25 4.65 NA -0.24 295.21M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 10:10 a.m. 2.3496
 0.1096
 4.89%
1.85 8.48 NA -3.01 31.49M 0.00 0.00%
Kaleido Biosciences Inc 10:29 a.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 10:38 a.m. 0.5408  UNCH  0.0% 0.134 3.373 NA -0.66 36.96M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Abeona Therapeutics Inc 10:38 a.m. 7.78
 0.15
 1.89%
2.83 9.01 NA -5.53 212.82M 0.00 0.00%
Theratechnologies Inchares 10:05 a.m. 1.3102
 0.0298
 2.22%
0.88 4.30 NA -0.91 60.24M 0.00 0.00%
Spero Therapeutics Inc 10:14 a.m. 1.5216
 0.0216
 1.44%
0.9983 1.995 3.54 0.43 82.00M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Profound Medical Corp 10:03 a.m. 7.90
 0.105
 1.35%
7.11 15.49 NA -1.38 192.99M 0.00 0.00%
Lineage Cell Therapeutics Inc 10:35 a.m. 1.22
 0.07
 5.43%
0.8414 1.61 NA -0.15 230.01M 0.00 0.00%
Fortress Biotech Inc 10:37 a.m. 1.79
 0.02
 1.13%
1.24 11.9985 NA -8.47 34.43M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Dyadic International Inc 9:34 a.m. 1.64
 0.04
 2.38%
1.19 2.40 NA -0.24 47.52M 0.00 0.00%
Eastwood Bio-med Cda Inc 0/0/NA 0.0000  UNCH  0.0% 0.5793 0.6937 NA -0.01 0 0.00 NA%
X4 Pharmaceuticals Inc 10:36 a.m. 1.205
 0.01
 0.84%
0.5723 2.575 NA -1.52 202.37M 0.00 0.00%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Solid Biosciences Inc 10:33 a.m. 9.788
 0.202
 2.02%
1.81 15.05 NA -10.1 370.32M 0.00 0.00%
Soleno Therapeutics Inc 10:35 a.m. 37.62
 0.28
 0.74%
3.16 53.82 NA -2.36 1.22B 0.00 0.00%
Neubase Therapeutics Inc 10:27 a.m. 0.415
 0.0049
 1.17%
0.39 4.80 NA -20.8 1.56M 0.00 0.00%
Palatin Technologies Inc 10:35 a.m. 1.94
 0.04
 2.10%
1.43 5.65 NA -2.53 31.31M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Resverlogix Corp 11:39 a.m. 0.041  UNCH  0.0% 0.034 0.128 NA -0.06 11.25M 0.00 0.00%
Essa Pharma Inc 10:39 a.m. 6.87
 0.20
 2.83%
2.56 11.67 NA -0.6 303.93M 0.00 0.00%
Aravive Inc 3:59 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Cidara Therapeutics Inc 10:37 a.m. 0.742
 0.0198
 2.74%
0.593 1.48 NA -0.43 67.24M 0.00 0.00%
Equillium Inc 10:28 a.m. 1.79  UNCH  0.0% 0.45 3.25 NA -1.85 63.11M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Genfit S.A. - American Depositary Shares 10:38 a.m. 3.451
 0.179
 4.93%
2.8935 4.75 NA -0.58 172.07M 0.00 0.00%
Vaxart Inc 10:37 a.m. 0.8977
 0.0316
 3.65%
0.53 1.59 NA -0.84 156.08M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Genprex Inc 10:29 a.m. 2.1874
 0.0226
 1.02%
2.1874 45.20 NA -22.56 4.18M 0.00 0.00%
Cohbar Inc 9:30 a.m. 0.9003
 0.0997
 12.45%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Champions Oncology Inc 3:03 p.m. 5.03
 0.195
 3.73%
4.17 7.32 NA -0.39 68.38M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 10:40 a.m. 8.35
 0.11
 1.30%
3.09 12 2.29 -4.99 1.01B 0.00 0.00%
Orgenesis Inc 10:10 a.m. 0.5099
 0.001
 0.20%
0.25 1.50 NA -1.91 17.51M 0.00 0.00%
Nanoviricides Inc 10:30 a.m. 1.166
 0.006
 0.52%
1 2 NA -0.74 13.73M 0.00 0.00%
Anixa Biosciences Inc 10:30 a.m. 3.13
 0.08
 2.62%
2.75 5.13 NA -0.32 99.85M 0.00 0.00%
Ibio Inc 10:40 a.m. 1.85
 0.04
 2.12%
1.0214 28.20 NA -106.2 6.45M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Oncternal Therapeutics Inc 3:58 p.m. 8.95
 0.26
 2.99%
5.5656 13.14 NA -13.43 24.07M 0.00 0.00%
Diamedica Therapeutics Inc 10:18 a.m. 2.5644
 0.0356
 1.37%
1.50 4.75 NA -0.52 97.34M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Protalix Biotherapeutics Inc DE 10:40 a.m. 1.15  UNCH  0.0% 1.13 3.55 12.78 0.09 84.01M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Ayala Pharmaceuticals Inc 10:56 a.m. 0.6455
 0.0445
 7.40%
0.5112 1.95 NA -8.46 27.52M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Celldex Therapeutics Inc 10:34 a.m. 39.435
 0.195
 0.49%
22.11 53.18 NA -2.92 2.20B 0.00 0.00%
Merrimack Pharmaceuticals Inc 10:37 a.m. 14.69
 0.01
 0.07%
11.53 15.89 NA -0.11 213.47M 0.00 0.00%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Oncolytics Biotech Inchares 10:35 a.m. 1.0268
 0.0132
 1.27%
0.883 3.3942 NA -0.43 77.44M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 10:37 a.m. 7.045
 0.205
 2.83%
4 9.8599 NA -1.37 207.10M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Curis Inc 10:18 a.m. 16.015
 0.065
 0.41%
3.80 19.60 NA -8.96 94.39M 0.00 0.00%
Armata Pharmaceuticals Inc 10:32 a.m. 2.74
 0.24
 9.60%
1.0701 5.2565 NA -1.08 99.05M 0.00 0.00%
Organovo Holdings Inc 10:37 a.m. 1.20
 0.08
 7.14%
0.8911 2.23 NA -1.98 12.05M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Immucell Corporation 3:59 p.m. 5.05  UNCH  0.0% 4.26 6.05 NA -0.75 39.14M 0.00 0.00%
Outlook Therapeutics Inc 10:36 a.m. 8.44
 0.17
 1.97%
4.004 40.60 NA NA 182.17M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 10:29 a.m. 2.24
 0.02
 0.90%
0.52 3.35 NA -0.45 79.48M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Immutep Ltd - American Depositary SH 10:40 a.m. 2.20
 0.06
 2.66%
1.50 3.90 NA -0.447 261.54M 0.00 0.00%
Biocardia Inc 10:26 a.m. 0.37
 0.0019
 0.52%
0.36 2.9199 NA -0.67 9.94M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Oragenics Inc 10:32 a.m. 1.1499
 0.0699
 6.47%
1.015 7.74 NA -9.18 5.15M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 10:18 a.m. 1.71
 0.01
 0.58%
0.72 1.88 NA -0.053 107.48M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Cellectar Biosciences Inc 10:38 a.m. 3.135
 0.075
 2.34%
1.33 4.45 NA -4.05 101.14M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 9:30 a.m. 0.036
 0.006
 14.29%
0.021 0.276 NA -0.56 3.60M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Atyr Pharma Inc 10:30 a.m. 1.61
 0.02
 1.26%
1.0801 2.6999 NA -1.6 109.38M 0.00 0.00%
Applied Dna Sciences Inc 10:40 a.m. 0.3302
 0.0028
 0.84%
0.3131 1.86 NA -0.76 5.61M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 2:44 p.m. 0.2578
 0.0017
 0.66%
0.1706 0.3534 9.65 -0.000286 35.43M 0.00 0.00%
Tracon Pharmaceuticals Inc 10:40 a.m. 2.10
 0.19
 8.30%
1.59 36.90 NA NA 95.56M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Aim Immunotech Inc 10:35 a.m. 0.4702
 0.0055
 1.16%
0.3201 0.7487 NA -0.4 23.46M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Sernova Corp Common Shares Canada 10:33 a.m. 0.332
 0.0036
 1.10%
0.2875 0.8329 NA -0.13 100.73M 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Plus Therapeutics Inc 10:30 a.m. 1.7895
 0.0245
 1.39%
0.9694 5.10 NA -11.55 7.65M 0.00 0.00%
Arca Biopharma Inc 10:35 a.m. 3.23
 0.02
 0.62%
1.56 3.88 NA -0.37 46.84M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Capricor Therapeutics Inc 10:30 a.m. 5.50
 0.05
 0.90%
2.68 8.2212 NA -1.18 173.27M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.015 0.04 NA -0.043 0 0.00 NA%
Salarius Pharmaceuticals Inc 10:35 a.m. 0.5106  UNCH  0.0% 0.43 2.31 NA -14.88 2.20M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 10:36 a.m. 1.4001
 0.0799
 5.40%
1.15 4.59 NA -1.69 25.99M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 12:06 p.m. 0.006
 0.004
 40.00%
0.0021 0.0209 NA -0.01 821874 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.12 0 0.00 NA%
Yield10 Bioscience Inc 10:36 a.m. 0.2708
 0.0077
 2.77%
0.18 3.29 NA -2.76 4.17M 0.00 0.00%
Tiziana Life Sciences Ltdhares 10:41 a.m. 0.6174
 0.1044
 20.35%
0.41 1.3928 NA -0.152 63.14M 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Opgen Inc 10:39 a.m. 0.59
 0.0099
 1.65%
0.165 1.34 NA -15.27 7.45M 0.00 0.00%
Hemostemix Inc Ordinary Shares 2:21 p.m. 0.0371
 0.008
 17.74%
0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 10:38 a.m. 0.1549
 0.0045
 2.82%
0.1202 3.3125 NA -20.4375 13.09M 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Advanced Proteome Therapeutics Corporati 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0002 0.00 0.01 0 0.00 NA%
Biontech SE - American Depositary Shares 10:39 a.m. 86.06
 0.34
 0.39%
85.2129 125.83 22.47 3.83 20.74B 0.00 0.00%
Autolus Therapeutics Plc - American Depo 10:41 a.m. 5.03
 0.19
 3.93%
1.61 7.45 NA -1.57 1.34B 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 10:25 a.m. 0.50
 0.009
 1.83%
0.392 4.69 NA -3.75 11.31M 0.00 0.00%
Argenx SE - American Depositary Shares 10:40 a.m. 365.015
 1.185
 0.32%
327.725 550.76 NA -13.05 21.69B 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Beigene LTD. - American Depositary Share 10:40 a.m. 133.15
 1.29
 0.98%
131.2794 266.665 NA -8.45 13.91B 0.00 0.00%
Deleted MTP.O Has Changed to BDRX.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Adaptimmune Therapeutics Plc - American 10:40 a.m. 0.94
 0.047
 4.76%
0.42 2.05 NA -1.02 240.23M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 10:23 a.m. 2.60
 0.14
 5.69%
0.9628 3.7735 NA -2.33 187.08M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 10:39 a.m. 0.6799
 0.0001
 0.01%
0.65 2.37 NA -0.62 130.77M 0.00 0.00%
Summit Therapeutics Inc 10:36 a.m. 3.5799
 0.0099
 0.28%
1.30 5.22 NA -0.99 2.51B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Bio-techne Corp 10:36 a.m. 62.16
 0.57
 0.91%
51.79 89.91 44.72 1.76 9.77B 0.08 0.51%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Thermo Fisher Scientific Inc 10:40 a.m. 540.84
 6.41
 1.17%
415.60 603.82 35.01 15.45 206.45B 0.39 0.29%
Gilead Sciences Inc 10:41 a.m. 66.575
 0.355
 0.53%
66.15 87.865 14.79 4.5 82.89B 0.77 4.63%
Amgen Inc 10:40 a.m. 265.44
 1.37
 0.52%
211.71 329.72 21.25 12.49 142.25B 2.25 3.39%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.