ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, AMZZ: Big ETF Outflows

Fri, 19 Apr 15:05:12 GMT
Dow Movers: PG, AXP

Fri, 19 Apr 14:22:51 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, April 19, 11:52 AM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Illumina Inc 11:36 a.m. 117.53
 0.84
 0.72%
89 229.58 NA -7.34 18.72B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Exact Sciences Corporation 11:36 a.m. 61.415
 2.065
 3.25%
56.05 100.77 NA -1.13 11.15B 0.00 0.00%
Bio-rad Laboratories Inc Class A 11:34 a.m. 283.03
 2.01
 0.71%
261.59 473.76 NA -21.82 6.82B 0.00 0.00%
Sarepta Therapeutics Inc 11:35 a.m. 115.455
 1.095
 0.94%
55.25 159.89 NA -5.8 10.84B 0.00 0.00%
Moderna Inc 11:36 a.m. 102.27
 0.27
 0.27%
62.55 144.43 NA -12.33 39.16B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Bluebird Bio Inc 11:32 a.m. 0.9872
 0.0342
 3.59%
0.879 5.53 NA -3.39 107.94M 0.00 0.00%
Adaptive Biotechnologies Corporation 11:32 a.m. 2.355
 0.02
 0.86%
2.28 9.0799 NA -1.56 341.69M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Allogene Therapeutics Inc 11:32 a.m. 3.46  UNCH  0.0% 2.23 6.89 NA -2.32 585.06M 0.00 0.00%
Crispr Therapeutics Aghares 11:36 a.m. 55.648
 0.512
 0.91%
37.55 91.10 NA -1.94 4.72B 0.00 0.00%
Iovance Biotherapeutics Inc 11:36 a.m. 11.2967
 0.4233
 3.61%
3.21 18.33 NA -1.89 3.16B 0.00 0.00%
Emergent Biosolutions Inc 11:31 a.m. 1.95
 0.09
 4.84%
1.42 10.8799 NA -14.85 102.16M 0.00 0.00%
Amicus Therapeutics Inc 11:36 a.m. 10.50
 0.17
 1.65%
9.70 14.57 NA -0.51 3.10B 0.00 0.00%
Myriad Genetics Inc 11:31 a.m. 18.49
 0.02
 0.11%
13.82 24.21 NA -3.18 1.67B 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Insmed Incorporated 11:36 a.m. 24.395
 0.405
 1.63%
17.411 32 NA -5.34 3.62B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Denali Therapeutics Inc 11:31 a.m. 16.29
 0.31
 1.87%
15.45 33.31 NA -1.06 2.27B 0.00 0.00%
Vir Biotechnology Inc 11:32 a.m. 7.955
 0.005
 0.06%
7.72 27.48 NA -4.59 1.07B 0.00 0.00%
Regenxbio Inc 11:31 a.m. 15.71
 0.40
 2.48%
11.83 28.80 NA -6.02 770.46M 0.00 0.00%
Coherus Biosciences Inc 11:31 a.m. 1.96
 0.04
 2.00%
1.4301 8.33 NA -2.53 222.46M 0.00 0.00%
Veracyte Inc 11:32 a.m. 19.10
 0.10
 0.52%
18.61 30.52 NA -0.51 1.43B 0.00 0.00%
Boundless Bio Inc 11:30 a.m. 10.65
 0.65
 5.75%
10.35 15.24 NA -3.53 236.85M 0.00 0.00%
Editas Medicine Inc 11:32 a.m. 5.465
 0.085
 1.53%
5.46 11.91 NA -2.02 449.41M 0.00 0.00%
Fate Therapeutics Inc 11:32 a.m. 4.85
 0.19
 3.77%
1.63 8.83 NA -1.64 552.01M 0.00 0.00%
Alector Inc 11:31 a.m. 5.10
 0.01
 0.20%
3.66 9.065 NA -1.56 488.32M 0.00 0.00%
Sangamo Therapeutics Inc 11:32 a.m. 0.5226
 0.0375
 7.73%
0.2911 1.78 NA -1.48 93.50M 0.00 0.00%
Kodiak Sciences Inc 11:30 a.m. 3.375
 0.095
 2.74%
1.37 9.80 NA -4.97 177.22M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 11:31 a.m. 4.86
 0.06
 1.25%
3.1501 7.67 NA -2.05 594.30M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Codexis Inc 11:29 a.m. 2.835
 0.035
 1.25%
1.45 4.91 NA -1.12 199.31M 0.00 0.00%
Accelerate Diagnostics Inc 11:27 a.m. 0.819
 0.049
 6.36%
0.73 11.90 NA -7.6 17.74M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Vericel Corporation 11:32 a.m. 43.34
 0.52
 1.19%
29.235 53.05 NA -0.07 2.10B 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Springworks Therapeutics Inc 11:36 a.m. 40.577
 1.893
 4.46%
18 53.92 NA -5.15 2.99B 0.00 0.00%
Rocket Pharmaceuticals Inc 11:31 a.m. 23.2799
 0.2001
 0.85%
14.89 32.525 NA -2.92 2.11B 0.00 0.00%
Atara Biotherapeutics Inc 11:32 a.m. 0.6981
 0.0064
 0.93%
0.1986 3.06 NA -2.61 83.32M 0.00 0.00%
Twist Bioscience Corporation 11:31 a.m. 28.495
 0.135
 0.48%
11.46 43.21 NA -3.6 1.65B 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Intellia Therapeutics Inc 11:31 a.m. 21.24
 0.08
 0.38%
21.11 47.48 NA -5.42 2.05B 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Precision Biosciences Inc 11:32 a.m. 10.0644
 0.6556
 6.12%
8.25 27.90 NA -478.8 69.61M 0.00 0.00%
Adverum Biotechnologies Inc 11:12 a.m. 11.06
 0.09
 0.81%
7.10 29.70 NA NA 2.30B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Telesis Bio Inc 11:30 a.m. 0.3428
 0.0118
 3.56%
0.30 3.01 NA -1.65 10.32M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 11:32 a.m. 5.06
 0.05
 1.00%
3.49 8.35 NA -2.87 324.94M 0.00 0.00%
Agenus Inc 11:32 a.m. 5.60
 0.63
 12.68%
4.775 42.60 NA NA 2.35B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Replimune Group Inc 11:32 a.m. 6.63
 0.34
 4.88%
5.89 24.81 NA -2.99 407.00M 0.00 0.00%
Lexicon Pharmaceuticals Inc 11:32 a.m. 1.67
 0.04
 2.45%
0.92 3.789 NA -0.62 411.22M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Arcus Biosciences Inc 11:31 a.m. 14.42
 0.42
 2.83%
12.95 25.47 NA -4.15 1.31B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Assembly Biosciences Inc 11:01 a.m. 13.37
 0.04
 0.30%
7.692 20.04 NA -160.56 73.30M 0.00 0.00%
Compugen LTD. - Ordinary Shares 11:37 a.m. 1.875
 0.005
 0.27%
0.53 3.0301 NA -0.21 167.32M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 11:07 a.m. 2.26
 0.02
 0.89%
1.85 8.48 NA -3.01 30.29M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theratechnologies Inchares 10:37 a.m. 1.3681
 0.0581
 4.43%
0.88 4.30 NA -0.91 62.90M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Gritstone Bio Inc 11:32 a.m. 0.753
 0.0093
 1.25%
0.6716 3.33 NA -1.32 73.84M 0.00 0.00%
Geron Corporation 11:31 a.m. 3.77
 0.04
 1.07%
1.64 4.05 NA -0.322664 2.06B 0.00 0.00%
Cel-sci Corporation 11:25 a.m. 1.51
 0.01
 0.67%
1.04 3.23 NA -0.73 81.51M 0.00 0.00%
Relmada Therapeutics Inc 11:33 a.m. 4.135
 0.165
 3.84%
2.3601 7.2225 NA -5.3 124.77M 0.00 0.00%
Scholar Rock Holding Corporation 11:32 a.m. 13.705
 0.245
 1.76%
5.56 21.17 NA -2.26 1.07B 0.00 0.00%
Cabaletta Bio Inc 11:31 a.m. 13.73
 0.24
 1.72%
7.69 26.35 NA -1.81 662.36M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 11:31 a.m. 4.855
 0.045
 0.94%
4.71 12.43 NA -0.54 702.12M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Sorrento Therapeutics Inc 11:13 a.m. 0.02
 0.004
 16.67%
0.0006 0.419 NA -1.37 11.03M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Syros Pharmaceuticals Inc 11:26 a.m. 4.61
 0.11
 2.33%
2.0902 8.17 NA -5.81 123.22M 0.00 0.00%
Kaleido Biosciences Inc 12:19 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Biocryst Pharmaceuticals Inc 11:32 a.m. 4.405
 0.095
 2.11%
4.40 9.065 NA -1.18 908.09M 0.00 0.00%
Chromadex Corporation 11:31 a.m. 3.83
 0.04
 1.05%
1.25 4.65 NA -0.24 288.43M 0.00 0.00%
Palatin Technologies Inc 11:32 a.m. 1.895
 0.005
 0.27%
1.43 5.65 NA -2.53 30.58M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
X4 Pharmaceuticals Inc 11:32 a.m. 1.2175
 0.0175
 1.46%
0.5723 2.575 NA -1.52 204.46M 0.00 0.00%
Dyadic International Inc 11:25 a.m. 1.58
 0.01
 0.63%
1.19 2.40 NA -0.24 45.78M 0.00 0.00%
Solid Biosciences Inc 11:31 a.m. 8.935
 0.325
 3.51%
1.81 15.05 NA -10.1 338.04M 0.00 0.00%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.128 NA -0.06 10.42M 0.00 0.00%
Eastwood Bio-med Cda Inc 0/0/NA 0.0000  UNCH  0.0% 0.5793 0.6937 NA -0.002176 0 0.00 NA%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Anavex Life Sciences Corp 11:32 a.m. 3.665
 0.135
 3.55%
3.64 10.45 NA -0.6 300.94M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Lineage Cell Therapeutics Inc 11:32 a.m. 1.1602
 0.0398
 3.32%
0.8414 1.61 NA -0.12 218.74M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Fortress Biotech Inc 11:32 a.m. 1.76
 0.05
 2.76%
1.24 11.9985 NA -14.55 33.85M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Abeona Therapeutics Inc 11:32 a.m. 7.40
 0.13
 1.73%
2.83 9.01 NA -2.53 202.43M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Novavax Inc 11:32 a.m. 3.9401
 0.0501
 1.29%
3.5324 11.36 NA -5.41 551.43M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 11:34 a.m. 0.6199
 0.0098
 1.56%
0.45 3.53 NA -13.2 17.63M 0.00 0.00%
Profound Medical Corp 11:09 a.m. 7.64
 0.20
 2.55%
7.11 15.49 NA -1.38 186.64M 0.00 0.00%
Oncternal Therapeutics Inc 10:44 a.m. 8.825
 0.225
 2.62%
5.5656 13.14 NA -13.43 23.73M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Neubase Therapeutics Inc 11:30 a.m. 0.411
 0.0226
 5.21%
0.39 4.80 NA -20.8 1.54M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Brainstorm Cell Therapeutics Inc 11:33 a.m. 0.595
 0.0807
 15.69%
0.134 3.373 NA -0.4 40.66M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 11:25 a.m. 1.3885
 0.0115
 0.82%
1.15 4.59 NA -1.69 25.78M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Cohbar Inc 10:29 a.m. 0.9004
 0.0001
 0.01%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Cidara Therapeutics Inc 11:32 a.m. 0.7148
 0.0072
 1.00%
0.593 1.48 NA -0.43 64.77M 0.00 0.00%
Anixa Biosciences Inc 11:22 a.m. 3.10  UNCH  0.0% 2.75 5.13 NA -0.32 98.89M 0.00 0.00%
Aravive Inc 3:59 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Genfit S.A. - American Depositary Shares 9:56 a.m. 3.47
 0.12
 3.34%
2.8935 4.75 NA -0.48 173.02M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Soleno Therapeutics Inc 11:29 a.m. 37.43
 0.28
 0.75%
3.16 53.82 NA -2.36 1.21B 0.00 0.00%
Champions Oncology Inc 11:09 a.m. 5.10
 0.035
 0.69%
4.17 7.32 NA -0.39 69.33M 0.00 0.00%
Equillium Inc 11:25 a.m. 1.70
 0.03
 1.73%
0.45 3.25 NA -0.38 59.93M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Organovo Holdings Inc 11:31 a.m. 1.15  UNCH  0.0% 0.8911 2.17 NA -1.98 11.55M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Orgenesis Inc 11:27 a.m. 0.502
 0.0101
 1.97%
0.25 1.50 NA -0.59 17.24M 0.00 0.00%
Merrimack Pharmaceuticals Inc 11:29 a.m. 14.70
 0.02
 0.14%
11.53 15.89 NA -0.11 213.62M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Curis Inc 9:46 a.m. 15.16
 0.06
 0.39%
3.80 19.60 NA -8.96 89.35M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Diamedica Therapeutics Inc 11:02 a.m. 2.46
 0.03
 1.21%
1.50 4.75 NA -0.52 93.38M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 11:32 a.m. 6.63
 0.04
 0.60%
4 9.8599 NA -1.83 194.90M 0.00 0.00%
Armata Pharmaceuticals Inc 11:20 a.m. 2.7167
 0.1667
 6.54%
1.0701 5.2565 NA -1.08 98.20M 0.00 0.00%
Edesa Biotech Inchares 11:32 a.m. 4.358
 0.002
 0.05%
2.4603 8.61 NA -20.51 14.02M 0.00 0.00%
Celldex Therapeutics Inc 11:32 a.m. 37.445
 1.085
 2.82%
22.11 53.18 NA -2.92 2.09B 0.00 0.00%
Immucell Corporation 3:52 p.m. 5.05  UNCH  0.0% 4.26 6.05 NA -0.32 39.14M 0.00 0.00%
Outlook Therapeutics Inc 11:31 a.m. 8.40
 0.11
 1.33%
4.004 40.60 NA NA 181.31M 0.00 0.00%
Essa Pharma Inc 10:42 a.m. 6.92
 0.20
 2.98%
2.56 11.67 NA -0.6 306.14M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Entera Bio LTD. - Ordinary Shares 11:37 a.m. 2.02
 0.22
 9.82%
0.52 3.35 NA -0.45 71.67M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 10:44 a.m. 1.72
 0.01
 0.58%
0.72 1.88 NA -0.053 108.11M 0.00 0.00%
Oragenics Inc 11:02 a.m. 1.175
 0.045
 3.98%
1.015 7.74 NA -7.11 5.26M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Biocardia Inc 11:18 a.m. 0.3649
 0.0121
 3.21%
0.36 2.9199 NA -0.67 9.80M 0.00 0.00%
Immutep Ltd - American Depositary SH 11:34 a.m. 2.22
 0.02
 0.91%
1.50 3.90 NA -0.447 263.92M 0.00 0.00%
Aeterna Zentaris Inc 10:14 a.m. 1.965
 0.0084
 0.43%
1.3601 3.38 NA -4.68 9.54M 0.00 0.00%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Oncolytics Biotech Inchares 11:35 a.m. 1.03  UNCH  0.0% 0.883 3.3942 NA -0.41 77.68M 0.00 0.00%
Salarius Pharmaceuticals Inc 11:27 a.m. 0.5195
 0.0347
 7.16%
0.43 2.31 NA -14.88 2.24M 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vaxart Inc 11:32 a.m. 0.7833
 0.059
 7.00%
0.53 1.59 NA -0.57 136.19M 0.00 0.00%
Atyr Pharma Inc 11:31 a.m. 1.615
 0.005
 0.31%
1.0801 2.6999 NA -1.6 109.72M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 11:21 a.m. 0.045
 0.01
 28.57%
0.021 0.276 NA -0.56 4.50M 0.00 0.00%
Mereo Biopharma Group Plc - American Dep 11:36 a.m. 2.605
 0.045
 1.70%
0.9201 4.36 NA -0.3 365.37M 0.00 0.00%
Tracon Pharmaceuticals Inc 11:35 a.m. 2.0571
 0.0529
 2.51%
1.59 36.80 NA NA 93.61M 0.00 0.00%
Cellectar Biosciences Inc 11:31 a.m. 3.085
 0.045
 1.48%
1.33 4.45 NA -4.05 99.52M 0.00 0.00%
Ayala Pharmaceuticals Inc 9:47 a.m. 0.60
 0.03
 5.26%
0.50 1.95 NA -7.99 25.58M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Sernova Corp Common Shares Canada 10:04 a.m. 0.3171
 0.0124
 3.76%
0.2875 0.8329 NA -0.13 96.21M 0.00 0.00%
Plus Therapeutics Inc 11:31 a.m. 1.70
 0.0086
 0.51%
0.9694 5.09 NA -11.55 7.27M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Capricor Therapeutics Inc 11:31 a.m. 5.13
 0.08
 1.58%
2.68 8.2212 NA -0.83 161.61M 0.00 0.00%
Nanoviricides Inc 11:31 a.m. 1.13
 0.045
 3.83%
1 2 NA -0.74 13.31M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 11:35 a.m. 0.3707
 0.0245
 7.08%
0.1866 1.54 NA -1.123 9.77M 0.00 0.00%
Arca Biopharma Inc 11:32 a.m. 3.385
 0.135
 4.15%
1.56 3.88 NA -0.37 49.09M 0.00 0.00%
Genprex Inc 11:36 a.m. 2.205
 0.0144
 0.65%
2.18 45.20 NA -22.56 4.21M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Ibio Inc 11:34 a.m. 1.771
 0.001
 0.06%
1.0214 27.80 NA -106.2 6.17M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.015 0.04 NA -0.043 0 0.00 NA%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Aim Immunotech Inc 11:28 a.m. 0.4996
 0.0227
 4.76%
0.3201 0.7487 NA -0.6 24.93M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 11:32 a.m. 0.16
 0.003
 1.91%
0.1202 3.3125 NA -20.4375 13.52M 0.00 0.00%
Tiziana Life Sciences Ltdhares 11:36 a.m. 0.6605
 0.0205
 3.20%
0.41 1.2699 NA -0.152 67.55M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.12 0 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 2:22 p.m. 0.0053
 0.0007
 11.67%
0.0021 0.0209 NA -0.01 725989 0.00 0.00%
Yield10 Bioscience Inc 11:19 a.m. 0.2727  UNCH  0.0% 0.18 3.29 NA -2.76 4.20M 0.00 0.00%
Opgen Inc 11:19 a.m. 0.621
 0.0049
 0.80%
0.165 1.34 NA -15.27 7.84M 0.00 0.00%
Hemostemix Inc Ordinary Shares 2:21 p.m. 0.0371
 0.008
 17.74%
0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Alterity Therapeutics Ltd - American 11:34 a.m. 2.0704
 0.0696
 3.25%
1.55 5.41 NA -3.42 18.07M 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Genetic Technologies Ltd Shs New Austra 0/0/NA 0.0000  UNCH  0.0% 0.0007 0.0634 NA -0.012 0 0.00 NA%
Genetic Technologies Ltd - American Depo 11:08 a.m. 2.2746
 0.1654
 6.78%
1.80 5.90 NA -0.36 8.75M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0002 0.00 0.01 0 0.00 NA%
Autolus Therapeutics Plc - American Depo 11:36 a.m. 4.685
 0.115
 2.40%
1.61 7.45 NA -1.57 1.25B 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 11:34 a.m. 0.525
 0.015
 2.78%
0.392 4.69 NA -3.75 11.88M 0.00 0.00%
Argenx SE - American Depositary Shares 11:32 a.m. 359.595
 1.185
 0.33%
327.725 550.76 NA -13.05 21.37B 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Beigene LTD. - American Depositary Share 11:36 a.m. 129.79
 2.17
 1.64%
126.9681 266.665 NA -8.45 13.56B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 11:30 a.m. 8.4575
 0.1375
 1.65%
3.09 12 2.32 -4.99 1.03B 0.00 0.00%
Voyager Therapeutics Inc 11:30 a.m. 7.52
 0.03
 0.40%
6.06 14.3398 2.53 -1.21 408.34M 0.00 0.00%
Spero Therapeutics Inc 11:32 a.m. 1.47  UNCH  0.0% 0.9983 1.995 3.42 -1.23 79.22M 0.00 0.00%
Genmab A/S - American Depositary Shares 11:36 a.m. 28.79
 0.46
 1.62%
26.32 42.70 4.36 6.602 18.71B 0.00 0.00%
Avrobio Inc 11:22 a.m. 1.22
 0.02
 1.61%
0.57 1.70 4.52 -2.42 54.73M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 3:33 p.m. 0.7396
 0.0547
 6.89%
0.7396 1.26 5.69 0.13 7.72M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 2:44 p.m. 0.2578
 0.0017
 0.66%
0.1706 0.3534 9.65 -0.000286 35.43M 0.00 0.00%
United Therapeutics Corporation 11:33 a.m. 236.43
 0.50
 0.21%
204.44 261.54 11.93 19.81 11.13B 0.00 0.00%
Protalix Biotherapeutics Inc DE 11:35 a.m. 1.13  UNCH  0.0% 1.09 3.55 12.56 0.09 82.55M 0.00 0.00%
Gilead Sciences Inc 11:36 a.m. 66.395
 0.235
 0.35%
65.90 87.865 14.75 4.5 82.67B 0.77 4.64%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Halozyme Therapeutics Inc 11:36 a.m. 38.375
 0.565
 1.49%
29.85 45 18.27 2.1 4.88B 0.00 0.00%
Incyte Corporation 11:36 a.m. 52.51
 0.31
 0.59%
50.27 75.74 19.82 2.65 11.79B 0.00 0.00%
Amgen Inc 11:36 a.m. 266.01
 3.26
 1.24%
211.71 329.72 21.30 12.49 142.68B 2.25 3.38%
Biontech SE - American Depositary Shares 11:37 a.m. 86.72
 0.55
 0.64%
85.2129 125.83 22.64 37.77 20.90B 0.00 0.00%
Biogen Inc 11:35 a.m. 190.775
 0.255
 0.13%
189.44 319.76 23.94 7.97 27.73B 0.00 0.00%
Charles River Laboratories International 11:35 a.m. 227.82
 0.27
 0.12%
161.65 275 24.71 9.22 11.74B 0.00 0.00%
Regeneron Pharmaceuticals Inc 11:33 a.m. 891.83
 2.16
 0.24%
684.805 998.325 25.65 38.22 96.27B 0.00 0.00%
Qiagen N.V. Common Shares 11:36 a.m. 39.97
 0.50
 1.27%
34.74 47.70 26.20 1.525773 9.12B 0.00 0.00%
Waters Corporation 11:36 a.m. 298.79
 4.56
 1.55%
231.90 363.7995 27.56 10.84 17.72B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Iqvia Holdings Inc 11:35 a.m. 227.73
 0.56
 0.25%
167.42 261.73 31.24 7.29 41.33B 0.00 0.00%
Kamada LTD. - Ordinary Shares 11:27 a.m. 5.22
 0.12
 2.35%
4.08 6.5291 34.80 -0.05 300.01M 0.00 0.00%
Thermo Fisher Scientific Inc 11:35 a.m. 543.46
 1.94
 0.36%
415.60 603.82 35.18 15.45 207.45B 0.39 0.29%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Icon Plc - Ordinary Shares 11:36 a.m. 288.45
 3.37
 1.16%
181.92 344.77 38.98 7.4 23.80B 0.00 0.00%
Bio-techne Corp 11:36 a.m. 62.38
 0.17
 0.27%
51.79 89.91 44.88 1.76 9.81B 0.08 0.51%
Neurocrine Biosciences Inc 11:35 a.m. 131.95
 0.59
 0.45%
89.04 148.3699 53.42 2.47 13.13B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Biomarin Pharmaceutical Inc 11:36 a.m. 89.09
 0.98
 1.09%
76.02 99.56 102.40 0.87 16.81B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Repligen Corporation 11:32 a.m. 157.155
 0.095
 0.06%
110.45 211.13 212.37 0.74 8.78B 0.00 0.00%
Krystal Biotech Inc 11:36 a.m. 159
 4.97
 3.03%
82.09 189.97 407.69 0.39 4.53B 0.00 0.00%
Avid Bioservices Inc 11:32 a.m. 6.35
 0.17
 2.61%
4.0705 19.97 635.00 0.01 401.57M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.