ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Wednesday, April 24, 12:30 PM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Biogen Inc 12:11 p.m. 202.28
 9.10
 4.71%
189.44 319.76 25.38 7.97 29.40B 0.00 0.00%
Illumina Inc 12:10 p.m. 121.13
 3.33
 2.68%
89 228.13 NA -7.34 19.29B 0.00 0.00%
Regeneron Pharmaceuticals Inc 12:06 p.m. 910.415
 3.095
 0.34%
684.805 998.325 26.18 38.22 98.27B 0.00 0.00%
Iqvia Holdings Inc 12:10 p.m. 238.17
 0.45
 0.19%
167.42 261.73 32.67 7.29 43.23B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Incyte Corporation 12:10 p.m. 51.37
 0.28
 0.54%
50.27 75.74 19.38 2.65 11.53B 0.00 0.00%
Waters Corporation 12:10 p.m. 305.98
 7.32
 2.34%
231.90 363.7995 28.23 10.84 18.15B 0.00 0.00%
Biomarin Pharmaceutical Inc 12:10 p.m. 91.59
 0.47
 0.51%
76.02 99.56 105.28 0.87 17.29B 0.00 0.00%
Exact Sciences Corporation 12:09 p.m. 63.50
 0.03
 0.05%
56.05 100.77 NA -1.13 11.53B 0.00 0.00%
Neurocrine Biosciences Inc 12:10 p.m. 138.42
 1.67
 1.19%
89.04 148.3699 56.04 2.47 13.77B 0.00 0.00%
Qiagen N.V. Common Shares 12:11 p.m. 41.40
 0.49
 1.17%
34.74 47.70 27.13 1.896907 9.45B 0.00 0.00%
Bio-rad Laboratories Inc Class A 12:11 p.m. 278.475
 6.805
 2.38%
261.59 473.50 NA -21.82 6.71B 0.00 0.00%
Icon Plc - Ordinary Shares 12:10 p.m. 305.39
 1.06
 0.35%
181.92 344.77 41.27 7.4 25.19B 0.00 0.00%
Sarepta Therapeutics Inc 12:11 p.m. 117.45
 0.33
 0.28%
55.25 159.89 NA -5.8 11.03B 0.00 0.00%
Charles River Laboratories International 12:11 p.m. 237.905
 2.225
 0.93%
161.65 275 25.80 9.22 12.25B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Moderna Inc 12:11 p.m. 106.75
 1.14
 1.06%
62.55 142.79 NA -12.33 40.87B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Repligen Corporation 12:08 p.m. 166.505
 4.775
 2.79%
110.45 211.13 225.01 0.74 9.30B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Bluebird Bio Inc 12:11 p.m. 0.9247
 0.0459
 4.73%
0.879 5.53 NA -3.39 101.10M 0.00 0.00%
United Therapeutics Corporation 12:10 p.m. 239.155
 4.685
 2.00%
204.44 261.54 12.07 19.81 11.25B 0.00 0.00%
Adaptive Biotechnologies Corporation 12:12 p.m. 2.63
 0.05
 1.94%
2.28 9.0799 NA -1.4 381.59M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Allogene Therapeutics Inc 12:12 p.m. 3.06
 0.31
 9.20%
2.23 6.89 NA -2.09 517.42M 0.00 0.00%
Crispr Therapeutics Aghares 12:13 p.m. 55.87
 0.54
 0.96%
37.55 91.10 NA -1.94 4.74B 0.00 0.00%
Iovance Biotherapeutics Inc 12:11 p.m. 11.69
 0.17
 1.43%
3.21 18.33 NA -1.89 3.27B 0.00 0.00%
Emergent Biosolutions Inc 12:11 p.m. 2.15
 0.14
 6.11%
1.42 10.8799 NA -4.22 112.64M 0.00 0.00%
Halozyme Therapeutics Inc 12:11 p.m. 39.44
 0.47
 1.21%
29.85 45 18.78 2.1 5.01B 0.00 0.00%
Amicus Therapeutics Inc 12:10 p.m. 10.52
 0.19
 1.77%
9.70 14.57 NA -0.82 3.11B 0.00 0.00%
Myriad Genetics Inc 12:12 p.m. 18.65
 0.05
 0.27%
13.82 24.21 NA -3.18 1.69B 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Insmed Incorporated 12:11 p.m. 25.57
 0.30
 1.19%
18.085 32 NA -5.34 3.80B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Denali Therapeutics Inc 12:12 p.m. 15.68
 0.43
 2.67%
15.45 33.31 NA -1.06 2.24B 0.00 0.00%
Vir Biotechnology Inc 12:11 p.m. 8.165
 0.035
 0.43%
7.72 27.48 NA -4.59 1.10B 0.00 0.00%
Regenxbio Inc 12:11 p.m. 15.73
 0.17
 1.07%
11.83 28.80 NA -6.02 771.44M 0.00 0.00%
Coherus Biosciences Inc 12:11 p.m. 2.08
 0.10
 4.59%
1.4301 8.22 NA -3.76 236.08M 0.00 0.00%
Veracyte Inc 12:12 p.m. 19.855
 0.025
 0.13%
18.61 30.52 NA -1.02 1.49B 0.00 0.00%
Boundless Bio Inc 12:10 p.m. 10.25
 0.41
 3.85%
9.83 15.24 NA -3.53 227.95M 0.00 0.00%
Editas Medicine Inc 12:11 p.m. 5.3585
 0.1015
 1.86%
5.285 11.91 NA -2.02 440.65M 0.00 0.00%
Fate Therapeutics Inc 12:12 p.m. 4.24
 0.30
 6.61%
1.63 8.83 NA -1.64 482.58M 0.00 0.00%
Alector Inc 12:07 p.m. 5.265
 0.075
 1.40%
3.66 9.065 NA -1.56 504.12M 0.00 0.00%
Sangamo Therapeutics Inc 12:10 p.m. 0.4921
 0.0288
 5.53%
0.2911 1.78 NA -1.48 102.11M 0.00 0.00%
Kodiak Sciences Inc 12:09 p.m. 3.34
 0.01
 0.30%
1.37 9.80 NA -6.39 175.38M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 12:11 p.m. 5.09
 0.01
 0.20%
3.1501 7.67 NA -2.05 622.43M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Krystal Biotech Inc 12:11 p.m. 161.40
 0.64
 0.40%
82.09 189.97 413.85 0.39 4.60B 0.00 0.00%
Codexis Inc 12:06 p.m. 2.77
 0.13
 4.48%
1.45 4.91 NA -0.51 194.74M 0.00 0.00%
Accelerate Diagnostics Inc 10:52 a.m. 0.931
 0.019
 2.00%
0.73 11.90 NA -7.6 20.17M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Genmab A/S - American Depositary Shares 12:12 p.m. 28.13
 0.43
 1.51%
26.32 42.70 4.26 6.602 18.24B 0.00 0.00%
Vericel Corporation 12:11 p.m. 46.22
 0.20
 0.43%
29.235 53.05 NA -0.07 2.24B 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Springworks Therapeutics Inc 12:09 p.m. 43.57
 0.43
 0.98%
18 53.92 NA -5.15 3.21B 0.00 0.00%
Rocket Pharmaceuticals Inc 12:12 p.m. 23.315
 0.355
 1.50%
14.89 32.525 NA -2.92 2.11B 0.00 0.00%
Atara Biotherapeutics Inc 12:10 p.m. 0.7203
 0.0017
 0.24%
0.1986 3.015 NA -2.24 85.97M 0.00 0.00%
Twist Bioscience Corporation 12:12 p.m. 30.42
 1.08
 3.43%
11.46 43.21 NA -3.6 1.76B 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Intellia Therapeutics Inc 12:12 p.m. 21.1197
 0.4103
 1.91%
20.78 47.48 NA -5.42 2.04B 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Precision Biosciences Inc 12:13 p.m. 9.99
 0.24
 2.35%
8.25 27.138 NA -478.8 69.09M 0.00 0.00%
Adverum Biotechnologies Inc 12:13 p.m. 10.90
 0.10
 0.91%
7.10 29.70 NA NA 2.26B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Telesis Bio Inc 12:12 p.m. 0.3101
 0.0134
 4.14%
0.2997 3.01 NA -1.65 9.34M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 12:05 p.m. 4.845
 0.085
 1.72%
3.49 8.35 NA -1.49 311.13M 0.00 0.00%
Agenus Inc 12:10 p.m. 6.815
 0.355
 5.50%
4.775 42.60 NA NA 2.85B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.99 31.25 NA -0.88 8.32B 0.00 0.00%
Voyager Therapeutics Inc 12:11 p.m. 7.49
 0.16
 2.09%
6.06 14.3398 2.52 2.97 406.71M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Avrobio Inc 12:12 p.m. 1.20
 0.01
 0.83%
0.57 1.70 4.44 -2.42 53.83M 0.00 0.00%
Replimune Group Inc 12:11 p.m. 6.27
 0.15
 2.34%
5.89 24.81 NA -2.99 384.90M 0.00 0.00%
Lexicon Pharmaceuticals Inc 12:11 p.m. 1.585
 0.025
 1.55%
0.92 3.789 NA -0.8 390.29M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Arcus Biosciences Inc 12:12 p.m. 14.74
 0.76
 4.90%
12.95 25.47 NA -4.15 1.34B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Assembly Biosciences Inc 11:21 a.m. 13.40
 0.13
 0.98%
7.692 20.04 NA -160.56 73.47M 0.00 0.00%
Compugen LTD. - Ordinary Shares 12:10 p.m. 1.93
 0.05
 2.52%
0.53 3.0301 NA -0.21 172.23M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 12:02 p.m. 2.5201
 0.0101
 0.40%
1.85 8.48 NA -3.01 33.77M 0.00 0.00%
Avid Bioservices Inc 12:12 p.m. 6.735
 0.055
 0.82%
4.0705 19.19 673.50 0.01 425.92M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theratechnologies Inchares 12:11 p.m. 1.32
 0.06
 4.35%
0.88 4.30 NA -0.91 60.69M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Gritstone Bio Inc 12:12 p.m. 0.76
 0.0214
 2.90%
0.6716 3.33 NA -1.32 74.53M 0.00 0.00%
Geron Corporation 12:11 p.m. 3.5451
 0.0451
 1.29%
1.64 4.05 NA -0.37 1.94B 0.00 0.00%
Cel-sci Corporation 12:13 p.m. 1.46
 0.01
 0.68%
1.04 3.23 NA -0.73 78.81M 0.00 0.00%
Relmada Therapeutics Inc 12:12 p.m. 3.91  UNCH  0.0% 2.3601 7.2225 NA -3.28 117.98M 0.00 0.00%
Kamada LTD. - Ordinary Shares 12:00 p.m. 5.1899
 0.0999
 1.96%
4.08 6.5291 34.60 -0.05 298.28M 0.00 0.00%
Scholar Rock Holding Corporation 12:11 p.m. 14.07
 0.72
 4.87%
5.56 21.17 NA -1.99 1.10B 0.00 0.00%
Cabaletta Bio Inc 12:09 p.m. 13.20
 0.12
 0.90%
7.69 26.35 NA -1.81 636.79M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 12:12 p.m. 5.02
 0.07
 1.38%
4.71 12.43 NA -0.54 725.98M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Sorrento Therapeutics Inc 11:57 a.m. 0.0155
 0.0005
 3.33%
0.0001 0.419 NA -1.37 8.54M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Syros Pharmaceuticals Inc 12:03 p.m. 5.015
 0.125
 2.43%
2.0902 8.17 NA -7.49 134.04M 0.00 0.00%
Kaleido Biosciences Inc 9:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Spero Therapeutics Inc 12:02 p.m. 1.4401
 0.0051
 0.35%
0.9983 1.995 3.35 -1.23 77.61M 0.00 0.00%
Biocryst Pharmaceuticals Inc 12:12 p.m. 4.265
 0.115
 2.63%
4.26 9.065 NA -1.18 879.23M 0.00 0.00%
Chromadex Corporation 12:12 p.m. 3.42
 0.02
 0.59%
1.25 4.65 NA -0.24 257.56M 0.00 0.00%
Palatin Technologies Inc 12:10 p.m. 1.73
 0.02
 1.14%
1.43 5.65 NA -2.53 27.92M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:43 p.m. 0.80
 0.0156
 1.91%
0.7285 1.58 NA -0.18 20.05M 0.00 0.00%
X4 Pharmaceuticals Inc 12:11 p.m. 1.26
 0.03
 2.44%
0.5723 2.575 NA -0.57 211.60M 0.00 0.00%
Dyadic International Inc 11:23 a.m. 1.5207
 0.0307
 2.06%
1.19 2.40 NA -0.34 44.06M 0.00 0.00%
Solid Biosciences Inc 12:12 p.m. 8.70
 0.41
 4.50%
1.81 15.05 NA -4.83 329.15M 0.00 0.00%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.1182 NA -0.06 10.42M 0.00 0.00%
Eastwood Bio-med Cda Inc 11:56 a.m. 0.6937
 0.5737
 478.08%
0.5793 0.6937 NA -0.002176 47.79M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Anavex Life Sciences Corp 12:11 p.m. 3.42
 0.26
 7.07%
3.42 10.45 NA -0.6 280.82M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Lineage Cell Therapeutics Inc 12:09 p.m. 1.11
 0.03
 2.63%
0.8414 1.61 NA -0.15 209.27M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Fortress Biotech Inc 12:13 p.m. 1.785
 0.025
 1.38%
1.24 11.85 NA -8.47 34.33M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Abeona Therapeutics Inc 12:12 p.m. 3.1999
 0.2101
 6.16%
2.83 9.01 NA -2.53 87.53M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Novavax Inc 12:10 p.m. 4.10
 0.09
 2.15%
3.5324 11.36 NA -5.41 573.81M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 12:12 p.m. 0.592
 0.0165
 2.71%
0.45 3.47 NA -13.2 16.83M 0.00 0.00%
Profound Medical Corp 11:57 a.m. 7.82
 0.12
 1.56%
7.11 15.49 NA -1.38 191.03M 0.00 0.00%
Oncternal Therapeutics Inc 11:33 a.m. 8.67
 0.095
 1.08%
5.5656 13.14 NA -13.43 23.32M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Neubase Therapeutics Inc 10:28 a.m. 0.4301
 0.0091
 2.16%
0.39 4.80 NA -20.8 1.61M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Brainstorm Cell Therapeutics Inc 12:03 p.m. 0.5252
 0.0002
 0.04%
0.134 3.34 NA -0.66 35.89M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 12:02 p.m. 1.415
 0.095
 7.20%
1.15 4.59 NA -1.69 26.27M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Cohbar Inc 10:29 a.m. 0.9004
 0.0001
 0.01%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 9:30 a.m. 0.6797
 0.0403
 5.60%
0.6797 1.26 5.23 0.13 7.09M 0.00 0.00%
Cidara Therapeutics Inc 12:07 p.m. 10.85
 0.60
 5.85%
10.004 29.60 NA NA 989.90M 0.00 0.00%
Anixa Biosciences Inc 12:10 p.m. 3.3697
 0.2997
 9.76%
2.75 5.13 NA -0.32 107.49M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Genfit S.A. - American Depositary Shares 12:00 p.m. 3.49
 0.0451
 1.31%
2.8935 4.75 NA -0.48 174.01M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Soleno Therapeutics Inc 12:12 p.m. 39.675
 0.465
 1.16%
3.16 53.82 NA -2.36 1.33B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 12:13 p.m. 8.70
 0.05
 0.57%
3.09 12 2.38 -4.99 1.06B 0.00 0.00%
Champions Oncology Inc 12:22 p.m. 5.07
 0.01
 0.20%
4.17 7.32 NA -0.39 68.92M 0.00 0.00%
Equillium Inc 12:07 p.m. 1.7599
 0.0399
 2.32%
0.45 3.25 NA -1.85 62.04M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Organovo Holdings Inc 12:00 p.m. 0.99
 0.01
 1.00%
0.8911 2.05 NA -1.98 9.94M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Orgenesis Inc 12:05 p.m. 0.5023
 0.0167
 3.22%
0.25 1.50 NA -1.91 17.26M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Merrimack Pharmaceuticals Inc 12:11 p.m. 14.72
 0.01
 0.07%
11.53 15.89 NA -0.11 213.91M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Curis Inc 10:19 a.m. 15.07
 0.06
 0.40%
3.80 19.60 NA -8.96 88.82M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Diamedica Therapeutics Inc 11:37 a.m. 2.40
 0.02
 0.83%
1.50 4.75 NA -0.6 91.10M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 12:13 p.m. 6.91
 0.05
 0.72%
4 9.8599 NA -1.83 203.13M 0.00 0.00%
Armata Pharmaceuticals Inc 9:41 a.m. 2.60
 0.07
 2.77%
1.0701 5.2565 NA -1.08 93.99M 0.00 0.00%
Edesa Biotech Inchares 12:03 p.m. 4.29
 0.175
 3.92%
2.4603 8.61 NA -20.51 13.80M 0.00 0.00%
Celldex Therapeutics Inc 12:09 p.m. 37.12
 0.65
 1.72%
22.11 53.18 NA -2.92 2.08B 0.00 0.00%
Immucell Corporation 11:29 a.m. 5.0591
 0.0291
 0.58%
4.26 6.05 NA -0.75 39.21M 0.00 0.00%
Outlook Therapeutics Inc 12:11 p.m. 8.18
 0.02
 0.24%
4.004 40.60 NA NA 176.56M 0.00 0.00%
Essa Pharma Inc 12:08 p.m. 6.41
 0.01
 0.16%
2.56 11.67 NA -0.6 283.58M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Protalix Biotherapeutics Inc DE 12:06 p.m. 1.19
 0.01
 0.83%
1.09 3.55 13.22 -0.31 86.93M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 12:15 p.m. 2.13
 0.09
 4.05%
0.52 3.35 NA -0.45 75.58M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 11:59 a.m. 1.59
 0.03
 1.85%
0.72 1.88 NA -0.053 99.94M 0.00 0.00%
Oragenics Inc 11:33 a.m. 1.0862
 0.0038
 0.35%
1.015 7.74 NA -9.18 4.87M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Biocardia Inc 12:12 p.m. 0.3799
 0.0039
 1.04%
0.32 2.9199 NA -0.55 10.21M 0.00 0.00%
Immutep Ltd - American Depositary SH 12:12 p.m. 2.8599
 0.3499
 13.94%
1.50 3.90 NA -0.447 339.99M 0.00 0.00%
Aeterna Zentaris Inc 11:44 a.m. 1.96
 0.01
 0.51%
1.3601 3.38 NA -4.68 9.52M 0.00 0.00%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Oncolytics Biotech Inchares 12:10 p.m. 1.06  UNCH  0.0% 0.883 3.3942 NA -0.43 79.94M 0.00 0.00%
Salarius Pharmaceuticals Inc 11:44 a.m. 0.5184
 0.0174
 3.47%
0.43 2.31 NA -3.84 2.48M 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vaxart Inc 12:12 p.m. 0.7001
 0.0453
 6.08%
0.53 1.59 NA -0.84 123.80M 0.00 0.00%
Atyr Pharma Inc 12:12 p.m. 1.625
 0.005
 0.31%
1.0801 2.6999 NA -0.94 110.40M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 1:44 p.m. 0.25  UNCH  0.0% 0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 10:54 a.m. 0.0375
 0.0007
 1.90%
0.021 0.276 NA -0.56 3.75M 0.00 0.00%
Mereo Biopharma Group Plc - American Dep 12:14 p.m. 2.82
 0.04
 1.44%
0.9201 4.36 NA -0.3 395.53M 0.00 0.00%
Tracon Pharmaceuticals Inc 12:12 p.m. 1.86
 0.01
 0.54%
1.59 24 NA NA 84.64M 0.00 0.00%
Cellectar Biosciences Inc 12:12 p.m. 3.04
 0.07
 2.25%
1.33 4.45 NA -3.11 98.07M 0.00 0.00%
Ayala Pharmaceuticals Inc 9:41 a.m. 0.54  UNCH  0.0% 0.50 1.95 NA -8.46 23.02M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Sernova Corp Common Shares Canada 11:29 a.m. 0.3179
 0.0073
 2.25%
0.2875 0.8329 NA -0.13 96.45M 0.00 0.00%
Plus Therapeutics Inc 11:00 a.m. 1.61
 0.02
 1.23%
0.9694 5.09 NA -11.55 6.88M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Capricor Therapeutics Inc 12:13 p.m. 5.09
 0.27
 5.60%
2.68 8.2212 NA -1.18 160.35M 0.00 0.00%
Nanoviricides Inc 12:11 p.m. 1.135
 0.005
 0.44%
1 2 NA -0.74 13.37M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 12:08 p.m. 0.3889
 0.0061
 1.54%
0.1866 1.4342 NA -1.123 10.25M 0.00 0.00%
Arca Biopharma Inc 12:11 p.m. 3.65  UNCH  0.0% 1.56 3.88 NA -0.37 52.93M 0.00 0.00%
Genprex Inc 12:05 p.m. 2.3199
 0.0099
 0.43%
2.09 42.40 NA -22.56 4.43M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Ibio Inc 12:13 p.m. 1.8585
 0.0415
 2.18%
1.0214 24.40 NA -106.2 6.48M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Aim Immunotech Inc 11:10 a.m. 0.43
 0.0045
 1.06%
0.3201 0.7487 NA -0.4 21.82M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 12:11 p.m. 0.1579
 0.0011
 0.70%
0.1202 3.3125 NA -6.85 13.34M 0.00 0.00%
Tiziana Life Sciences Ltdhares 12:12 p.m. 0.75
 0.025
 3.23%
0.41 1.2699 NA -0.152 76.70M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 12:58 p.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Yield10 Bioscience Inc 12:13 p.m. 0.2486
 0.0084
 3.27%
0.18 3.29 NA -1.82 3.83M 0.00 0.00%
Opgen Inc 12:12 p.m. 0.5806
 0.0324
 5.29%
0.165 1.34 NA -15.27 7.33M 0.00 0.00%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Alterity Therapeutics Ltd - American 12:13 p.m. 2.30
 0.17
 7.98%
1.55 5.41 NA -3.42 20.08M 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Genetic Technologies Ltd - American Depo 12:14 p.m. 2.22
 0.17
 7.11%
1.80 5.90 NA -0.36 9.78M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Biontech SE - American Depositary Shares 12:12 p.m. 88.23
 0.26
 0.29%
85.2129 125.83 23.04 37.77 21.26B 0.00 0.00%
Autolus Therapeutics Plc - American Depo 12:13 p.m. 4.305
 0.175
 3.91%
1.61 7.45 NA -1.57 1.14B 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 12:13 p.m. 0.47
 0.001
 0.21%
0.392 4.69 NA -2.75 10.63M 0.00 0.00%
Argenx SE - American Depositary Shares 12:08 p.m. 376.345
 1.265
 0.34%
327.725 550.76 NA -13.05 22.37B 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Beigene LTD. - American Depositary Share 12:13 p.m. 142.18
 3.19
 2.29%
126.9681 266.665 NA -8.45 14.86B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Thermo Fisher Scientific Inc 12:10 p.m. 570.61
 3.98
 0.69%
415.60 603.82 36.93 15.45 217.81B 0.39 0.27%
Bio-techne Corp 12:11 p.m. 62.95
 0.74
 1.16%
51.79 89.91 45.29 1.76 9.90B 0.08 0.51%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Amgen Inc 12:10 p.m. 274.09
 0.55
 0.20%
211.71 329.72 21.94 12.49 147.02B 2.25 3.28%
Gilead Sciences Inc 12:11 p.m. 67.14
 0.11
 0.16%
65.90 87.865 14.92 4.5 83.59B 0.77 4.59%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.