ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, April 25, 5:04 PM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Illumina Inc 4:00 p.m. 121.05
 1.82
 1.48%
89 217.60 NA -7.34 19.28B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 58.79
 4.45
 7.04%
56.05 100.77 NA -1.13 10.67B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 275.60
 2.61
 0.94%
261.59 473.50 NA -21.82 6.64B 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 127.39
 3.14
 2.53%
55.25 159.89 NA -5.8 11.96B 0.00 0.00%
Moderna Inc 4:00 p.m. 106.18
 2.67
 2.45%
62.55 142.79 NA -12.33 40.65B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Bluebird Bio Inc 4:00 p.m. 0.9125
 0.0104
 1.13%
0.879 5.53 NA -3.39 99.77M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 2.61
 0.01
 0.39%
2.28 9.0799 NA -1.4 378.69M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 2.855
 0.185
 6.09%
2.23 6.89 NA -2.09 487.41M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Crispr Therapeutics Aghares 4:00 p.m. 53.73
 1.92
 3.45%
37.55 91.10 NA -1.94 4.56B 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 11.54
 0.17
 1.45%
3.21 18.33 NA -1.89 3.22B 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 1.95
 0.23
 10.55%
1.42 10.8799 NA -14.85 102.16M 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 10.17
 0.37
 3.51%
9.70 14.57 NA -0.51 3.00B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 17.98
 0.65
 3.49%
13.82 24.21 NA -3.18 1.63B 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Insmed Incorporated 4:00 p.m. 24.92
 0.89
 3.45%
18.085 32 NA -5.34 3.70B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Denali Therapeutics Inc 4:00 p.m. 14.96
 0.60
 3.86%
14.56 33.31 NA -1.06 2.13B 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 7.63
 0.41
 5.10%
7.61 27.48 NA -4.59 1.03B 0.00 0.00%
Regenxbio Inc 4:00 p.m. 16.06
 0.02
 0.12%
11.83 28.80 NA -6.02 787.63M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 1.93
 0.09
 4.46%
1.4301 8.22 NA -3.76 219.05M 0.00 0.00%
Veracyte Inc 4:00 p.m. 19.48
 0.42
 2.11%
18.61 30.52 NA -1.02 1.46B 0.00 0.00%
Boundless Bio Inc 4:00 p.m. 12.07
 1.04
 9.43%
9.83 15.24 NA -3.53 268.43M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 5.22
 0.13
 2.43%
5.11 11.91 NA -2.02 429.27M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 3.87
 0.43
 10.00%
1.63 8.83 NA -1.64 440.47M 0.00 0.00%
Alector Inc 4:00 p.m. 4.81
 0.44
 8.38%
3.66 9.065 NA -1.56 460.55M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.503
 0.01
 2.03%
0.2911 1.78 NA -1.25 104.37M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.185
 0.195
 5.77%
1.37 9.80 NA -4.97 167.29M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 4.74
 0.27
 5.39%
3.1501 7.67 NA -2.05 579.63M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Codexis Inc 4:00 p.m. 2.65
 0.15
 5.36%
1.45 4.91 NA -1.12 186.30M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Accelerate Diagnostics Inc 3:59 p.m. 0.9453
 0.0143
 1.54%
0.73 11.90 NA -7.6 20.48M 0.00 0.00%
Vericel Corporation 4:00 p.m. 45.45
 0.66
 1.43%
29.70 53.05 NA -0.07 2.20B 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 44.20
 0.82
 1.89%
18 53.92 NA -5.15 3.26B 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 22.10
 1.53
 6.47%
14.89 32.525 NA -2.92 2.00B 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.6998
 0.0149
 2.08%
0.1986 3.015 NA -2.61 83.53M 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 31.08
 0.33
 1.07%
11.46 43.21 NA -3.6 1.80B 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 20.02
 1.15
 5.43%
19.64 47.48 NA -5.42 1.93B 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 9.72
 0.10
 1.02%
8.25 27.018 NA -478.8 67.23M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 9.39
 0.80
 7.85%
7.10 29.70 NA NA 1.95B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Telesis Bio Inc 3:58 p.m. 0.3214
 0.0001
 0.03%
0.2997 3.01 NA -1.65 9.68M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 4.71
 0.15
 3.09%
3.49 8.35 NA -2.87 302.46M 0.00 0.00%
Agenus Inc 4:00 p.m. 8.30
 0.88
 11.86%
4.775 42.60 NA NA 3.48B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.04 31.25 NA -0.88 8.32B 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.27M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Replimune Group Inc 4:00 p.m. 6.15
 0.18
 2.84%
5.86 24.81 NA -2.99 377.53M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.54
 0.06
 3.75%
0.92 3.789 NA -0.62 379.20M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 14.73
 0.70
 4.54%
12.95 25.47 NA -4.15 1.34B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 13.36
 0.12
 0.89%
7.692 20.04 NA -160.56 73.25M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.90
 0.01
 0.52%
0.53 3.0301 NA -0.21 169.55M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 2.30
 0.14
 5.74%
1.85 8.48 NA -3.01 30.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theratechnologies Inchares 3:59 p.m. 1.30
 0.06
 4.41%
0.88 4.30 NA -0.91 59.77M 0.00 0.00%
Geron Corporation 4:00 p.m. 3.56
 0.02
 0.56%
1.64 4.05 NA -0.37 1.95B 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Gritstone Bio Inc 4:00 p.m. 0.7645
 0.0484
 5.95%
0.6716 3.33 NA -1.32 74.97M 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 3.70
 0.16
 4.14%
2.3601 7.2225 NA -5.3 111.64M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.45
 0.01
 0.69%
1.04 3.23 NA -0.73 78.27M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 13.96
 0.13
 0.92%
5.56 21.17 NA -2.26 1.09B 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 12.18
 0.78
 6.02%
7.77 26.35 NA -1.81 570.08M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 4.87
 0.16
 3.18%
4.71 12.43 NA -0.54 704.29M 0.00 0.00%
Sorrento Therapeutics Inc 2:43 p.m. 0.02  UNCH  0.0% 0.0001 0.419 NA -1.37 11.03M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 5.10
 0.03
 0.59%
2.0902 8.17 NA -5.81 136.31M 0.00 0.00%
Kaleido Biosciences Inc 2:09 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Chromadex Corporation 4:00 p.m. 3.39
 0.01
 0.29%
1.25 4.65 NA -0.24 255.30M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.72
 0.01
 0.58%
1.43 5.65 NA -2.53 27.76M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.16
 0.05
 1.19%
4.03 9.065 NA -1.18 857.58M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
X4 Pharmaceuticals Inc 4:00 p.m. 1.13
 0.16
 12.40%
0.5723 2.575 NA -1.52 189.77M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 1.49
 0.01
 0.67%
1.19 2.40 NA -0.34 43.17M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 8.54
 0.23
 2.62%
1.81 15.05 NA -10.1 323.10M 0.00 0.00%
Eastwood Bio-med Cda Inc 11:56 a.m. 0.6937
 0.5737
 478.08%
0.5793 0.6937 NA -0.002176 47.79M 0.00 0.00%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.1125 NA -0.01 11.41M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 3.39
 0.02
 0.59%
3.25 10.45 NA -0.6 278.36M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.11
 0.01
 0.91%
0.8414 1.61 NA -0.15 209.27M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.72
 0.07
 3.91%
1.24 11.85 NA -14.55 33.08M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 3.19
 0.02
 0.63%
2.83 9.01 NA -2.53 87.26M 0.00 0.00%
Novavax Inc 4:00 p.m. 3.95
 0.20
 4.82%
3.5324 11.36 NA -5.41 552.81M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Profound Medical Corp 3:57 p.m. 8.03
 0.04
 0.50%
7.11 15.49 NA -1.38 196.16M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.5994
 0.0094
 1.59%
0.45 3.47 NA -13.2 17.04M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Oncternal Therapeutics Inc 3:59 p.m. 8.25
 0.295
 3.45%
5.5656 13.14 NA -13.43 22.19M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Neubase Therapeutics Inc 3:58 p.m. 0.442
 0.021
 4.99%
0.39 4.80 NA -20.8 1.66M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.532
 0.013
 2.38%
0.134 3.34 NA -0.66 36.36M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 1.45
 0.05
 3.33%
1.15 4.59 NA -1.69 26.92M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Cohbar Inc 1:54 p.m. 0.80
 0.1004
 11.15%
0.5103 6.90 NA -4.2 2.33M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 13
 0.71
 5.78%
10.004 29.60 NA NA 1.19B 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 2.98
 0.20
 6.29%
2.75 5.13 NA -0.32 95.06M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Genfit S.A. - American Depositary Shares 3:42 p.m. 3.45
 0.04
 1.15%
2.8935 4.75 NA -0.58 172.02M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Soleno Therapeutics Inc 4:00 p.m. 37.34
 2.00
 5.08%
3.16 53.82 NA -2.87 1.25B 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Equillium Inc 4:00 p.m. 1.81
 0.02
 1.12%
0.45 3.25 NA -1.85 63.81M 0.00 0.00%
Champions Oncology Inc 4:00 p.m. 5.06
 0.03
 0.60%
4.17 7.32 NA -0.39 68.78M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 0.9881
 0.0119
 1.19%
0.8911 2.05 NA -1.98 9.92M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Orgenesis Inc 3:25 p.m. 0.504
 0.002
 0.40%
0.25 1.50 NA -0.59 17.32M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.73
 0.02
 0.14%
11.53 15.89 NA -0.08 214.05M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Curis Inc 4:00 p.m. 14.52
 0.25
 1.69%
3.80 19.60 NA -8.96 85.58M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 2.53
 0.08
 3.27%
1.5284 4.75 NA -0.52 96.03M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 6.56
 0.50
 7.08%
4 9.8599 NA -1.37 192.84M 0.00 0.00%
Armata Pharmaceuticals Inc 2:45 p.m. 2.5308
 0.0308
 1.23%
1.0701 5.2565 NA -1.91 91.48M 0.00 0.00%
Edesa Biotech Inchares 3:31 p.m. 4.4684
 0.1584
 3.67%
2.4603 8.61 NA -20.51 14.37M 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 36.26
 0.76
 2.05%
22.11 53.18 NA -2.92 2.03B 0.00 0.00%
Immucell Corporation 3:47 p.m. 5.10
 0.06
 1.19%
4.26 6.05 NA -0.32 39.53M 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 8.19
 0.01
 0.12%
4.004 40.60 NA NA 176.78M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 6.12
 0.13
 2.08%
2.56 11.67 NA -0.6 270.75M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Entera Bio LTD. - Ordinary Shares 4:00 p.m. 2
 0.07
 3.38%
0.52 3.35 NA -0.45 70.96M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:11 p.m. 1.50
 0.05
 3.23%
0.72 1.88 NA -0.053 94.28M 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Oragenics Inc 3:53 p.m. 1.06
 0.03
 2.75%
1.015 7.74 NA -7.11 4.75M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Oncolytics Biotech Inchares 4:00 p.m. 1.08
 0.02
 1.89%
0.883 3.3942 NA -0.43 81.45M 0.00 0.00%
Biocardia Inc 3:59 p.m. 0.368
 0.0115
 3.03%
0.32 2.9199 NA -0.67 9.89M 0.00 0.00%
Aeterna Zentaris Inc 2:19 p.m. 1.96
 0.01
 0.51%
1.3601 3.38 NA -3.41 9.52M 0.00 0.00%
Immutep Ltd - American Depositary SH 4:00 p.m. 2.60
 0.01
 0.39%
1.50 3.90 NA -0.447 309.10M 0.00 0.00%
Salarius Pharmaceuticals Inc 3:53 p.m. 0.499
 0.009
 1.77%
0.43 2.31 NA -14.88 2.38M 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vaxart Inc 4:00 p.m. 0.6584
 0.0513
 7.23%
0.53 1.59 NA -0.84 116.43M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 1.595
 0.005
 0.31%
1.0801 2.6999 NA -1.6 108.37M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 2:23 p.m. 0.0376
 0.0001
 0.27%
0.021 0.276 NA -0.56 3.76M 0.00 0.00%
Mereo Biopharma Group Plc - American Dep 4:00 p.m. 2.81
 0.03
 1.08%
0.9201 4.36 NA -0.3 394.12M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.79
 0.10
 5.29%
1.59 17.59 NA NA 81.45M 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.02
 0.04
 1.31%
1.33 4.45 NA -4.05 97.43M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:18 p.m. 0.55
 0.01
 1.85%
0.50 1.95 NA -8.46 23.45M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Sernova Corp Common Shares Canada 10:21 a.m. 0.3096
 0.0083
 2.61%
0.2875 0.8329 NA -0.13 93.94M 0.00 0.00%
Plus Therapeutics Inc 2:37 p.m. 1.665
 0.065
 4.06%
0.9694 5.09 NA -11.55 7.12M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Capricor Therapeutics Inc 4:00 p.m. 5.15
 0.11
 2.18%
2.68 8.2212 NA -1.18 162.24M 0.00 0.00%
Nanoviricides Inc 3:58 p.m. 1.11
 0.04
 3.48%
1 2 NA -0.74 13.07M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 3:57 p.m. 0.37
 0.019
 4.88%
0.1866 1.41 NA -1.123 9.75M 0.00 0.00%
Arca Biopharma Inc 4:00 p.m. 3.48
 0.15
 4.13%
1.56 3.88 NA -0.37 50.46M 0.00 0.00%
Genprex Inc 4:00 p.m. 2.12
 0.09
 4.07%
2.09 42.40 NA -22.56 4.05M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Ibio Inc 4:00 p.m. 1.72
 0.18
 9.47%
1.0214 23.60 NA -106.2 5.99M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.04 11.84M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Aim Immunotech Inc 3:59 p.m. 0.4065
 0.0235
 5.46%
0.3201 0.7487 NA -0.4 20.63M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.16  UNCH  0.0% 0.1202 3.3125 NA -20.4375 13.52M 0.00 0.00%
Yield10 Bioscience Inc 4:00 p.m. 0.239
 0.0045
 1.92%
0.18 3.29 NA -1.82 3.68M 0.00 0.00%
Tiziana Life Sciences Ltdhares 3:58 p.m. 0.8411
 0.051
 6.46%
0.41 1.2699 NA -0.152 86.02M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 11:38 a.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Opgen Inc 4:00 p.m. 0.532
 0.031
 5.51%
0.165 1.34 NA -15.27 6.72M 0.00 0.00%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Alterity Therapeutics Ltd - American 3:59 p.m. 2.26
 0.07
 3.00%
1.55 5.41 NA -3.42 19.73M 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Genetic Technologies Ltd - American Depo 4:00 p.m. 2.18
 0.07
 3.11%
1.80 5.90 NA -0.36 9.61M 0.00 0.00%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 4.08
 0.13
 3.09%
1.61 7.45 NA -1.57 1.08B 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 0.448
 0.022
 4.68%
0.392 4.69 NA -3.75 10.14M 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 368.594
 6.406
 1.71%
327.725 550.76 NA -5.16 21.91B 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Beigene LTD. - American Depositary Share 4:00 p.m. 148.56
 4.44
 3.08%
126.9681 266.665 NA -8.45 15.52B 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:57 p.m. 8.97
 0.01
 0.11%
3.09 12 2.46 -4.99 1.09B 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 7.42
 0.15
 1.98%
6.06 14.3398 2.50 2.97 402.91M 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.43
 0.01
 0.70%
0.9983 1.995 3.33 0.43 77.07M 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 27.46
 1.01
 3.55%
26.32 42.70 4.16 6.602 17.81B 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.185
 0.005
 0.42%
0.57 1.70 4.39 0.27 53.16M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 3:20 p.m. 0.74
 0.0589
 7.37%
0.6797 1.26 5.69 0.13 7.72M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 1:44 p.m. 0.25  UNCH  0.0% 0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 235.95
 1.05
 0.44%
204.44 261.54 11.91 19.81 11.10B 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.18
 0.03
 2.48%
1.09 3.55 13.11 -0.31 86.20M 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 65.27
 1.81
 2.70%
65.09 87.865 14.50 4.5 81.27B 0.77 4.72%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Halozyme Therapeutics Inc 4:00 p.m. 38.46
 0.66
 1.69%
29.85 45 18.31 2.1 4.89B 0.00 0.00%
Incyte Corporation 4:00 p.m. 51.18
 0.56
 1.08%
50.27 75.74 19.31 2.65 11.49B 0.00 0.00%
Amgen Inc 4:00 p.m. 269.38
 3.63
 1.33%
211.71 329.72 21.57 12.49 144.49B 2.25 3.34%
Biontech SE - American Depositary Shares 4:00 p.m. 86.71
 1.38
 1.57%
85.2129 125.83 22.64 37.77 20.90B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 227.81
 11.62
 4.85%
161.65 275 24.71 9.22 11.73B 0.00 0.00%
Biogen Inc 4:00 p.m. 202.46
 0.47
 0.23%
189.44 319.76 25.40 7.97 29.43B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 890.68
 15.86
 1.75%
684.805 998.325 25.62 34.77 96.14B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 41.08
 0.44
 1.06%
34.74 47.70 26.92 1.525773 9.37B 0.00 0.00%
Waters Corporation 4:00 p.m. 308.35
 1.90
 0.61%
231.90 363.7995 28.45 10.84 18.29B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 233.98
 6.86
 2.85%
167.42 261.73 32.10 7.29 42.47B 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.20
 0.02
 0.39%
4.08 6.5291 34.67 -0.05 298.86M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Thermo Fisher Scientific Inc 4:00 p.m. 571.73
 5.66
 0.98%
415.60 603.82 37.01 15.45 218.24B 0.39 0.27%
Icon Plc - Ordinary Shares 4:00 p.m. 300.08
 9.36
 3.02%
181.92 344.77 40.55 7.4 24.76B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 62.66
 0.86
 1.35%
51.79 89.91 45.08 1.76 9.85B 0.08 0.51%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 137.76
 1.21
 0.87%
89.04 148.3699 55.77 2.47 13.71B 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 82.17
 9.03
 9.90%
76.02 99.56 94.45 0.87 15.51B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Repligen Corporation 4:00 p.m. 165.66
 2.20
 1.31%
110.45 211.13 223.86 0.74 9.25B 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 155.68
 3.37
 2.12%
82.09 189.97 399.18 0.39 4.44B 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 7.32
 0.49
 7.17%
4.0705 18.86 732.00 0.01 462.91M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.