ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 16, 6:41 PM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Illumina Inc 4:00 p.m. 117.69
 3.47
 2.86%
89 232.23 NA -7.34 18.74B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 63.86
 1.49
 2.28%
56.05 100.77 NA -1.13 11.59B 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 117.29
 1.02
 0.86%
55.25 159.89 NA -5.8 11.01B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 292.75
 7.66
 2.55%
261.59 489.355 NA -21.82 7.06B 0.00 0.00%
Moderna Inc 4:00 p.m. 103.79
 0.07
 0.07%
62.55 156.75 NA -12.33 39.74B 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 0.9903
 0.0397
 3.85%
0.879 5.53 NA -3.39 108.28M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Adaptive Biotechnologies Corporation 4:00 p.m. 2.75
 0.16
 5.50%
2.53 9.0799 NA -1.4 399.00M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 57.96
 0.76
 1.29%
37.55 91.10 NA -1.94 4.92B 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 3.50
 0.05
 1.41%
2.23 6.89 NA -2.32 591.82M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 11.92
 0.03
 0.25%
3.21 18.33 NA -1.89 3.33B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Emergent Biosolutions Inc 4:00 p.m. 1.95
 0.03
 1.52%
1.42 12.01 NA -4.22 102.16M 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 10.56
 0.10
 0.94%
9.70 14.57 NA -0.82 3.12B 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.89
 0.02
 0.52%
1.37 9.80 NA -6.39 204.26M 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 18.92
 0.25
 1.30%
13.82 24.21 NA -3.18 1.70B 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 17.34
 0.50
 2.80%
15.45 33.31 NA -1.06 2.41B 0.00 0.00%
Insmed Incorporated 4:00 p.m. 26.15
 0.67
 2.50%
16.81 32 NA -5.34 3.88B 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 8.36
 0.21
 2.45%
7.72 27.48 NA -4.59 1.12B 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 5.38
 0.26
 4.61%
1.63 8.83 NA -1.64 533.90M 0.00 0.00%
Regenxbio Inc 4:00 p.m. 17.50
 0.52
 2.89%
11.83 28.80 NA -6.02 858.25M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Editas Medicine Inc 4:00 p.m. 5.85
 0.23
 3.78%
5.85 11.91 NA -2.02 478.61M 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 43.40
 0.89
 2.09%
18 53.92 NA -5.15 3.20B 0.00 0.00%
Veracyte Inc 4:00 p.m. 18.92
 0.45
 2.32%
18.73 30.52 NA -0.51 1.42B 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.15
 0.05
 2.27%
1.4301 8.65 NA -3.76 242.34M 0.00 0.00%
Alector Inc 4:00 p.m. 5.31
 0.33
 5.85%
3.66 9.065 NA -1.56 508.43M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Codexis Inc 4:00 p.m. 2.73
 0.04
 1.49%
1.45 4.91 NA -1.12 191.93M 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 24.25
 0.24
 1.00%
14.89 32.525 NA -2.92 2.19B 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.542
 0.0131
 2.36%
0.2911 1.805 NA -1.25 96.97M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Accelerate Diagnostics Inc 4:00 p.m. 0.8159
 0.0941
 10.34%
0.81 11.90 NA -7.6 17.68M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.6816
 0.003
 0.44%
0.1986 3.08 NA -2.24 81.36M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5
 0.04
 0.79%
4.85 12.43 NA -0.54 723.09M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Vericel Corporation 4:00 p.m. 47.52
 1.18
 2.42%
29.235 53.05 NA -0.07 2.30B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Twist Bioscience Corporation 4:00 p.m. 28.61
 0.63
 2.15%
11.46 43.21 NA -3.6 1.65B 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 11.61
 0.08
 0.69%
7.10 29.70 NA NA 2.41B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 5.41
 0.06
 1.10%
3.49 8.35 NA -2.87 347.41M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 21.81
 1.11
 4.84%
21.80 47.48 NA -5.42 2.10B 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Sorrento Therapeutics Inc 3:54 p.m. 0.0275
 0.0055
 16.67%
0.002 0.419 NA -1.37 15.16M 0.00 0.00%
Replimune Group Inc 3:59 p.m. 7.15
 0.03
 0.42%
5.89 24.81 NA -2.99 438.92M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 12.87
 0.19
 1.46%
8.25 28.44 NA -478.8 89.01M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Agenus Inc 4:00 p.m. 6.30
 0.20
 3.08%
6.155 42.60 NA NA 2.64B 0.00 0.00%
Telesis Bio Inc 3:58 p.m. 0.3675
 0.0102
 2.70%
0.30 3.14 NA -1.64 11.06M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 15.87
 0.42
 2.58%
12.95 25.47 NA -4.15 1.44B 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Assembly Biosciences Inc 3:54 p.m. 14.52
 0.41
 2.75%
7.692 20.04 NA -160.56 79.61M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.695
 0.175
 9.36%
0.92 3.789 NA -0.62 417.37M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Relmada Therapeutics Inc 4:00 p.m. 4.56
 0.11
 2.47%
2.3601 7.2225 NA -5.3 137.59M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 16.29
 0.11
 0.68%
7.69 26.35 NA -1.81 785.86M 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 5.56
 0.21
 3.92%
2.0902 8.17 NA -7.49 148.61M 0.00 0.00%
Gritstone Bio Inc 4:00 p.m. 0.7719
 0.033
 4.47%
0.6716 3.33 NA -1.32 75.70M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 2.03
 0.07
 3.57%
0.53 3.0301 NA -0.39 181.15M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cel-sci Corporation 3:59 p.m. 1.51
 0.08
 5.03%
1.04 3.23 NA -0.73 81.51M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 14
 0.67
 5.03%
5.56 21.17 NA -2.26 1.09B 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.62
 0.04
 6.90%
0.45 3.86 NA -13.2 14.69M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 3:57 p.m. 2.34
 0.16
 6.40%
1.85 8.48 NA -3.01 31.36M 0.00 0.00%
Biocryst Pharmaceuticals Inc 3:59 p.m. 4.61
 0.06
 1.28%
4.45 9.065 NA -1.18 950.35M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Geron Corporation 4:00 p.m. 3.58
 0.13
 3.77%
1.64 4.05 NA -0.37 1.96B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 5.26
 0.48
 8.36%
3.1501 7.67 NA -0.54 643.21M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Avita Medical Inc 4:00 p.m. 9.70
 0.24
 2.54%
9.1624 21.704 NA -1.4 249.35M 0.00 0.00%
Chromadex Corporation 4:00 p.m. 3.94
 0.01
 0.25%
1.25 4.65 NA -0.24 296.72M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theratechnologies Inchares 4:00 p.m. 1.28
 0.02
 1.54%
0.88 4.30 NA -0.91 58.85M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.76
 0.06
 3.30%
1.24 12.60 NA -14.55 33.85M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 9.82
 0.18
 1.80%
1.81 15.05 NA -10.1 371.53M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 4.12
 0.11
 2.60%
4.06 10.45 NA -0.6 338.30M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.87
 0.05
 2.75%
1.43 5.65 NA -2.53 30.18M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 1.80
 0.13
 7.78%
1.19 2.40 NA -0.34 52.15M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 7.81
 0.09
 1.14%
7.11 15.49 NA -1.38 190.79M 0.00 0.00%
Kaleido Biosciences Inc 1:07 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Aravive Inc 3:59 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Eastwood Bio-med Cda Inc 0/0/NA 0.0000  UNCH  0.0% 0.5793 0.6937 NA -0.002176 0 0.00 NA%
Soleno Therapeutics Inc 4:00 p.m. 37.79
 0.73
 1.90%
3 53.82 NA -2.87 1.23B 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 7.76
 0.12
 1.57%
2.77 9.01 NA -2.53 212.28M 0.00 0.00%
X4 Pharmaceuticals Inc 4:00 p.m. 1.32
 0.07
 5.60%
0.5723 2.575 NA -1.52 221.68M 0.00 0.00%
Novavax Inc 4:00 p.m. 3.99
 0.13
 3.15%
3.5324 11.36 NA -5.41 558.41M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.15
 0.10
 8.00%
0.8414 1.61 NA -0.15 216.81M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 0.73
 0.0947
 11.48%
0.593 1.48 NA -0.43 66.15M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 7.43
 0.13
 1.78%
2.56 11.67 NA -0.6 328.70M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Neubase Therapeutics Inc 3:58 p.m. 0.402
 0.0152
 3.64%
0.39 4.80 NA -20.8 1.51M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Resverlogix Corp 11:20 a.m. 0.041
 0.0014
 3.54%
0.034 0.13 NA -0.01 11.25M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Genfit S.A. - American Depositary Shares 3:58 p.m. 3.63
 0.1099
 3.12%
2.8935 4.75 NA -0.48 181.00M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.5271
 0.0216
 3.94%
0.134 3.373 NA -0.66 36.02M 0.00 0.00%
Champions Oncology Inc 9:56 a.m. 5.225
 0.225
 4.50%
4.17 7.32 NA -0.39 71.03M 0.00 0.00%
Cohbar Inc 3:44 p.m. 0.8006
 0.0002
 0.03%
0.65 6.90 NA -4.2 2.33M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 1.45
 0.15
 11.54%
1.15 4.59 NA -1.69 26.92M 0.00 0.00%
Orgenesis Inc 4:00 p.m. 0.50
 0.0003
 0.06%
0.25 1.50 NA -0.59 15.94M 0.00 0.00%
Equillium Inc 4:00 p.m. 1.85
 0.08
 4.52%
0.45 3.25 NA -0.38 65.22M 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.17
 0.01
 0.32%
2.75 6.45 NA -0.32 101.12M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 8.69
 0.11
 1.25%
5.5656 13.14 NA -13.43 23.37M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:39 p.m. 0.601
 0.02
 3.22%
0.5112 1.95 NA -8.46 25.62M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1.15
 0.20
 14.81%
0.8911 2.2397 NA -1.98 11.55M 0.00 0.00%
Curis Inc 4:00 p.m. 15.27
 0.71
 4.88%
3.80 20 NA -8.96 90.00M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Diamedica Therapeutics Inc 4:00 p.m. 2.37
 0.02
 0.84%
1.50 4.75 NA -0.52 89.96M 0.00 0.00%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Oncolytics Biotech Inchares 4:00 p.m. 1.08
 0.02
 1.89%
0.883 3.3942 NA -0.41 81.45M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 3:59 p.m. 7.73
 0.71
 8.41%
4 9.8599 NA -1.83 227.23M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.68  UNCH  0.0% 11.53 15.89 NA -0.11 213.33M 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 38.60
 0.47
 1.20%
22.11 53.18 NA -2.92 2.16B 0.00 0.00%
Immucell Corporation 3:59 p.m. 5.05
 0.02
 0.39%
4.26 6.05 NA -0.32 39.14M 0.00 0.00%
Biocardia Inc 3:55 p.m. 0.3642
 0.0094
 2.52%
0.36 2.9199 NA -0.55 9.74M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Entera Bio LTD. - Ordinary Shares 4:00 p.m. 2.29
 0.23
 9.13%
0.52 3.35 NA -0.45 81.25M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Outlook Therapeutics Inc 4:00 p.m. 8.75
 0.13
 1.51%
4.004 40.60 NA NA 188.86M 0.00 0.00%
Armata Pharmaceuticals Inc 3:54 p.m. 3.20
 0.03
 0.93%
1.0701 5.2565 NA -1.91 115.68M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 1.61
 0.09
 5.29%
1.0801 2.6999 NA -0.94 109.38M 0.00 0.00%
Edesa Biotech Inchares 3:58 p.m. 4.3455
 0.1855
 4.46%
2.4603 8.61 NA -20.51 13.97M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:02 p.m. 0.0342
 0.0058
 14.50%
0.021 0.3045 NA -0.56 3.42M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:29 p.m. 1.72
 0.02
 1.18%
0.72 1.88 NA -0.053 107.94M 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.31
 0.01
 0.30%
1.33 4.45 NA -4.05 106.78M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Oragenics Inc 3:59 p.m. 1.08
 0.14
 11.47%
1.05 7.74 NA -7.11 4.84M 0.00 0.00%
Immutep Ltd - American Depositary SH 4:00 p.m. 2.26
 0.05
 2.17%
1.50 3.90 NA -0.447 268.68M 0.00 0.00%
Vaxart Inc 4:00 p.m. 0.8944
 0.0147
 1.62%
0.53 1.59 NA -0.84 155.50M 0.00 0.00%
Aeterna Zentaris Inc 3:59 p.m. 1.95
 0.01
 0.51%
1.3601 3.38 NA -3.41 9.47M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.71
 0.09
 5.00%
1.59 41 NA NA 77.81M 0.00 0.00%
Nanoviricides Inc 3:55 p.m. 1.18
 0.03
 2.61%
1 2 NA -0.74 13.90M 0.00 0.00%
Salarius Pharmaceuticals Inc 3:50 p.m. 0.50
 0.0036
 0.72%
0.43 2.31 NA -14.88 2.16M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Mereo Biopharma Group Plc - American Dep 4:00 p.m. 2.69
 0.02
 0.75%
0.9201 4.36 NA -0.2 377.29M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Plus Therapeutics Inc 2:09 p.m. 1.75
 0.01
 0.57%
0.9694 5.10 NA -4.24 7.48M 0.00 0.00%
Sernova Corp Common Shares Canada 2:34 p.m. 0.3424
 0.0021
 0.62%
0.2875 0.8329 NA -0.13 103.89M 0.00 0.00%
Arca Biopharma Inc 4:00 p.m. 3.27
 0.09
 2.83%
1.56 3.88 NA -0.37 47.42M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Ibio Inc 4:00 p.m. 1.95
 0.02
 1.04%
1.0214 28.20 NA -106.2 6.79M 0.00 0.00%
Capricor Therapeutics Inc 3:59 p.m. 5.95
 0.09
 1.54%
2.68 8.2212 NA -1.18 187.44M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Genprex Inc 3:59 p.m. 2.30
 0.05
 2.13%
2.27 46 NA -22.56 4.39M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Aim Immunotech Inc 3:59 p.m. 0.4951
 0.0103
 2.12%
0.3201 0.7487 NA -0.4 24.71M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.015 0.04 NA -0.043 0 0.00 NA%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Tiziana Life Sciences Ltdhares 3:54 p.m. 0.5505
 0.0506
 10.12%
0.41 1.3928 NA -0.152 56.30M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.12 0 0.00 NA%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.1499
 0.004
 2.74%
0.1202 3.3431 NA -20.4375 12.67M 0.00 0.00%
Yield10 Bioscience Inc 4:00 p.m. 0.285
 0.003
 1.06%
0.18 3.29 NA -2.76 4.39M 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Opgen Inc 4:00 p.m. 0.6443
 0.0137
 2.08%
0.165 1.34 NA -15.27 6.45M 0.00 0.00%
Hemostemix Inc Ordinary Shares 2:21 p.m. 0.0371
 0.008
 17.74%
0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 9:45 a.m. 0.01
 0.005
 100.00%
0.0021 0.0209 NA -0.01 1.37M 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Advanced Proteome Therapeutics Corporati 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0002 0.00 0.01 0 0.00 NA%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 4.86
 0.04
 0.82%
1.61 7.45 NA -1.57 1.29B 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 0.4917
 0.0136
 2.69%
0.392 4.69 NA -3.75 11.13M 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 370.68
 5.58
 1.48%
327.725 550.76 NA -13.05 21.98B 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Beigene LTD. - American Depositary Share 4:00 p.m. 134.05
 4.35
 3.14%
132.95 270.57 NA -8.45 14.01B 0.00 0.00%
Deleted MTP.O Has Changed to BDRX.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 1.03
 0.02
 1.91%
0.42 2.05 NA -1.02 263.23M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 3:59 p.m. 2.49
 0.12
 4.60%
0.9628 3.7735 NA -2.33 179.16M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 1:00 p.m. 5.1614
 0.0136
 0.26%
4.22 8.90 NA -0.62 59.11M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:59 p.m. 8.5525
 0.1275
 1.47%
3.09 12 2.34 3.65 1.04B 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 7.98
 0.26
 3.15%
6.06 14.3398 2.69 -1.21 433.32M 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.47
 0.06
 3.92%
0.9983 1.995 3.42 -1.23 79.19M 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 29.43
 0.08
 0.27%
26.32 42.995 4.46 6.602 19.13B 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.26  UNCH  0.0% 0.57 1.70 4.67 -2.42 56.52M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 1:30 p.m. 0.7943
 0.0313
 4.10%
0.7436 1.26 6.11 0.13 8.29M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47
 6.4699
 6469900.00%
NA NA 6.47 1 643.78M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 2:44 p.m. 0.2578
 0.0017
 0.66%
0.1706 0.3534 9.65 -0.000286 35.43M 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 231.78
 3.30
 1.40%
204.44 261.54 11.69 19.81 10.91B 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.14  UNCH  0.0% 1.13 3.55 12.67 0.09 83.28M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Gilead Sciences Inc 4:00 p.m. 67.31
 0.44
 0.65%
67.185 87.865 14.96 4.5 83.81B 0.77 4.58%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Halozyme Therapeutics Inc 4:00 p.m. 38.38
 0.34
 0.88%
29.85 45 18.28 2.1 4.88B 0.00 0.00%
Incyte Corporation 4:00 p.m. 53.22
 0.21
 0.39%
50.27 75.74 20.08 2.65 11.95B 0.00 0.00%
Amgen Inc 4:00 p.m. 265.64
 0.13
 0.05%
211.71 329.72 21.27 12.49 142.36B 2.25 3.39%
Biontech SE - American Depositary Shares 4:00 p.m. 86.34
 1.55
 1.76%
85.2129 129.095 22.54 37.77 20.81B 0.00 0.00%
Biogen Inc 4:00 p.m. 195.15
 1.65
 0.84%
194.94 319.76 24.49 7.97 28.37B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 232.34
 3.59
 1.52%
161.65 275 25.20 9.22 11.97B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 894.14
 4.42
 0.49%
684.805 998.325 25.72 38.22 96.52B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 39.32
 0.35
 0.88%
34.74 47.70 25.77 1.896907 8.97B 0.00 0.00%
Waters Corporation 4:00 p.m. 313.72
 5.87
 1.84%
231.90 363.7995 28.94 10.84 18.61B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 229.14
 2.02
 0.87%
167.42 261.73 31.43 7.29 41.59B 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 4.90
 0.22
 4.30%
4.08 6.5291 32.67 -0.05 281.62M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Thermo Fisher Scientific Inc 4:00 p.m. 554.55
 3.32
 0.59%
415.60 603.82 35.89 15.45 211.68B 0.39 0.28%
Icon Plc - Ordinary Shares 4:00 p.m. 294.03
 5.09
 1.70%
181.92 344.77 39.73 7.4 24.26B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 64.01
 1.51
 2.31%
51.79 89.91 46.05 1.76 10.06B 0.08 0.50%
Neurocrine Biosciences Inc 4:00 p.m. 132.99
 1.25
 0.95%
89.04 148.3699 53.84 2.47 13.23B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 90.87
 0.64
 0.70%
76.02 100.38 104.45 0.87 17.15B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Repligen Corporation 4:00 p.m. 164.17
 2.22
 1.33%
110.45 211.13 221.85 0.74 9.17B 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 170.09
 0.34
 0.20%
82.09 189.97 436.13 0.39 4.85B 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 7.25
 0.45
 6.62%
4.0705 19.97 725.00 0.01 458.48M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.