ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, April 18, 2:31 AM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Eastwood Bio-med Cda Inc 0/0/NA 0.0000  UNCH  0.0% 0.5793 0.6937 NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.015 0.04 NA -0.043 0 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.12 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Advanced Proteome Therapeutics Corporati 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0002 0.00 0.01 0 0.00 NA%
Deleted MTP.O Has Changed to BDRX.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kaleido Biosciences Inc 3:35 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 12:06 p.m. 0.006
 0.004
 40.00%
0.0021 0.0209 NA -0.01 821874 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Sorrento Therapeutics Inc 3:56 p.m. 0.028
 0.0005
 1.82%
0.002 0.419 NA -1.37 15.44M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Hemostemix Inc Ordinary Shares 2:21 p.m. 0.0371
 0.008
 17.74%
0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Aravive Inc 3:59 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Resverlogix Corp 11:39 a.m. 0.041  UNCH  0.0% 0.034 0.1294 NA -0.06 11.25M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:27 p.m. 0.042
 0.0078
 22.81%
0.021 0.28 NA -0.56 4.20M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.1594
 0.0095
 6.34%
0.1202 3.3125 NA -20.4375 13.47M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 2:44 p.m. 0.2578
 0.0017
 0.66%
0.1706 0.3534 9.65 -0.000286 35.43M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Yield10 Bioscience Inc 4:00 p.m. 0.2785
 0.0065
 2.28%
0.18 3.29 NA -1.82 4.29M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Sernova Corp Common Shares Canada 10:41 a.m. 0.3284
 0.014
 4.09%
0.2875 0.8329 NA -0.13 99.64M 0.00 0.00%
Biocardia Inc 3:57 p.m. 0.3681
 0.0039
 1.07%
0.36 2.9199 NA -0.67 9.89M 0.00 0.00%
Telesis Bio Inc 3:12 p.m. 0.38
 0.0125
 3.40%
0.30 3.01 NA -1.64 11.44M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Neubase Therapeutics Inc 3:59 p.m. 0.4199
 0.0179
 4.45%
0.39 4.80 NA -20.8 1.58M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Aim Immunotech Inc 4:00 p.m. 0.4757
 0.0194
 3.92%
0.3201 0.7487 NA -0.4 23.74M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 0.491
 0.0007
 0.14%
0.392 4.69 NA -2.75 11.11M 0.00 0.00%
Orgenesis Inc 3:58 p.m. 0.5089
 0.0089
 1.78%
0.25 1.50 NA -1.91 17.48M 0.00 0.00%
Salarius Pharmaceuticals Inc 3:51 p.m. 0.5106
 0.0106
 2.12%
0.43 2.31 NA -14.88 2.20M 0.00 0.00%
Tiziana Life Sciences Ltdhares 3:57 p.m. 0.513
 0.0375
 6.81%
0.41 1.3928 NA -0.152 52.47M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.516
 0.026
 4.80%
0.2911 1.78 NA -1.25 92.32M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 3:59 p.m. 0.5419
 0.0148
 2.81%
0.134 3.373 NA -0.66 37.03M 0.00 0.00%
Opgen Inc 4:00 p.m. 0.5999
 0.0444
 6.89%
0.165 1.34 NA -15.27 6.01M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.609
 0.011
 1.77%
0.45 3.53 NA -13.2 14.43M 0.00 0.00%
Ayala Pharmaceuticals Inc 10:56 a.m. 0.6455
 0.0445
 7.40%
0.5112 1.95 NA -8.46 27.52M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 0.68
 0.0206
 2.94%
0.65 2.37 NA -0.38 130.79M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.7149
 0.0333
 4.89%
0.1986 3.08 NA -2.61 85.33M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 0.7222
 0.0078
 1.07%
0.593 1.48 NA -0.43 65.45M 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 0.7365
 0.0794
 9.73%
0.7301 11.90 NA -7.6 15.96M 0.00 0.00%
Gritstone Bio Inc 3:59 p.m. 0.7495
 0.0224
 2.90%
0.6716 3.33 NA -1.2 73.50M 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Medicure Inc Ordinary Shares Canada 1:30 p.m. 0.7943
 0.0313
 4.10%
0.7436 1.26 6.11 0.13 8.29M 0.00 0.00%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Vaxart Inc 4:00 p.m. 0.8661
 0.0283
 3.16%
0.53 1.59 NA -0.57 150.58M 0.00 0.00%
Cohbar Inc 9:30 a.m. 0.9003
 0.0997
 12.45%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 0.9633
 0.027
 2.73%
0.879 5.53 NA -3.39 105.32M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 0.987
 0.043
 4.17%
0.42 2.05 NA -0.54 252.24M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Oncolytics Biotech Inchares 4:00 p.m. 1.04
 0.04
 3.70%
0.883 3.3942 NA -0.41 78.44M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Oragenics Inc 4:00 p.m. 1.08  UNCH  0.0% 1.015 7.74 NA -9.18 4.84M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1.12
 0.03
 2.61%
0.8911 2.23 NA -1.98 11.24M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.15
 0.01
 0.88%
1.13 3.55 12.78 0.09 84.01M 0.00 0.00%
Nanoviricides Inc 3:58 p.m. 1.16
 0.02
 1.69%
1 2 NA -0.74 13.66M 0.00 0.00%
X4 Pharmaceuticals Inc 4:00 p.m. 1.195
 0.125
 9.47%
0.5723 2.575 NA -1.52 200.69M 0.00 0.00%
Avrobio Inc 3:59 p.m. 1.22
 0.04
 3.17%
0.57 1.70 4.52 0.27 54.73M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.29
 0.14
 12.17%
0.8414 1.61 NA -0.15 243.21M 0.00 0.00%
Theratechnologies Inchares 3:59 p.m. 1.34
 0.06
 4.69%
0.88 4.30 NA -0.91 61.61M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 1.48
 0.03
 2.07%
1.15 4.59 NA -1.69 27.48M 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.50
 0.03
 2.04%
0.9983 1.995 3.49 0.43 80.80M 0.00 0.00%
Cel-sci Corporation 3:59 p.m. 1.51
 0.01
 0.66%
1.04 3.23 NA -0.73 81.51M 0.00 0.00%
Atyr Pharma Inc 3:59 p.m. 1.584
 0.026
 1.61%
1.0801 2.6999 NA -1.6 107.62M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.62
 0.075
 4.42%
0.92 3.789 NA -0.8 398.90M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Dyadic International Inc 4:00 p.m. 1.68
 0.12
 6.67%
1.19 2.40 NA -0.24 48.68M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:48 p.m. 1.72  UNCH  0.0% 0.72 1.88 NA -0.053 108.11M 0.00 0.00%
Plus Therapeutics Inc 3:59 p.m. 1.765
 0.015
 0.86%
0.9694 5.10 NA -11.55 7.55M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.77
 0.01
 0.57%
1.24 11.9985 NA -8.47 34.05M 0.00 0.00%
Equillium Inc 4:00 p.m. 1.79
 0.06
 3.24%
0.45 3.25 NA -1.85 63.11M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Ibio Inc 4:00 p.m. 1.89
 0.06
 3.08%
1.0214 28.20 NA -106.2 6.59M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 1.90
 0.05
 2.56%
1.42 11.66 NA -14.85 99.54M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.90
 0.13
 6.40%
0.53 3.0301 NA -0.39 169.55M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.90
 0.03
 1.60%
1.43 5.65 NA -2.53 30.66M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.15  UNCH  0.0% 1.4301 8.34 NA -2.53 244.02M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 3:59 p.m. 2.21
 0.13
 5.56%
1.85 8.48 NA -2.02 29.62M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 4:00 p.m. 2.22
 0.07
 3.06%
0.52 3.35 NA -0.31 78.77M 0.00 0.00%
Genprex Inc 3:59 p.m. 2.22
 0.08
 3.48%
2.20 46 NA -22.56 4.24M 0.00 0.00%
Immutep Ltd - American Depositary SH 4:00 p.m. 2.26  UNCH  0.0% 1.50 3.90 NA -0.447 268.68M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 2.29
 0.58
 33.92%
1.59 41 NA NA 104.21M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 2.44
 0.31
 11.27%
2.43 9.0799 NA -1.56 354.03M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 3:59 p.m. 2.46
 0.03
 1.21%
0.9628 3.7735 NA -2.33 177.01M 0.00 0.00%
Armata Pharmaceuticals Inc 3:59 p.m. 2.5001
 0.6999
 21.87%
1.0701 5.2565 NA -1.91 90.37M 0.00 0.00%
Mereo Biopharma Group Plc - American Dep 4:00 p.m. 2.58
 0.11
 4.09%
0.9201 4.36 NA -0.2 361.86M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 2.60
 0.23
 9.71%
1.50 4.75 NA -0.52 98.69M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Codexis Inc 4:00 p.m. 2.76
 0.03
 1.10%
1.45 4.91 NA -1.12 194.04M 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.05
 0.12
 3.79%
2.75 5.13 NA -0.32 97.29M 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.21
 0.10
 3.02%
1.33 4.45 NA -3.11 103.56M 0.00 0.00%
Arca Biopharma Inc 4:00 p.m. 3.21
 0.06
 1.83%
1.56 3.88 NA -0.37 46.55M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 3.51
 0.01
 0.29%
2.23 6.89 NA -2.32 593.51M 0.00 0.00%
Kodiak Sciences Inc 3:59 p.m. 3.60
 0.29
 7.46%
1.37 9.80 NA -6.39 189.03M 0.00 0.00%
Genfit S.A. - American Depositary Shares 3:44 p.m. 3.63  UNCH  0.0% 2.8935 4.75 NA -0.58 181.00M 0.00 0.00%
Geron Corporation 4:00 p.m. 3.68
 0.10
 2.79%
1.64 4.05 NA -0.322664 2.01B 0.0925 2.51%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Novavax Inc 4:00 p.m. 3.89
 0.10
 2.51%
3.5324 11.36 NA -5.41 544.42M 0.00 0.00%
Chromadex Corporation 4:00 p.m. 3.97
 0.03
 0.76%
1.25 4.65 NA -0.07 298.98M 0.00 0.00%
Anavex Life Sciences Corp 3:59 p.m. 4.07
 0.05
 1.21%
4.02 10.45 NA -0.6 334.20M 0.00 0.00%
Edesa Biotech Inchares 10:35 a.m. 4.40
 0.0545
 1.25%
2.4603 8.61 NA -20.51 14.15M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.58
 0.03
 0.65%
4.45 9.065 NA -1.18 944.17M 0.00 0.00%
Relmada Therapeutics Inc 3:59 p.m. 4.675
 0.115
 2.52%
2.3601 7.2225 NA -5.3 141.06M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 4.79
 0.47
 8.94%
3.1501 7.67 NA -0.54 585.74M 0.00 0.00%
Autolus Therapeutics Plc - American Depo 3:59 p.m. 4.84
 0.02
 0.41%
1.61 7.45 NA -1.57 1.29B 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 4.91
 0.09
 1.80%
4.85 12.43 NA -0.54 710.07M 0.00 0.00%
Champions Oncology Inc 3:03 p.m. 5.03
 0.195
 3.73%
4.17 7.32 NA -0.39 68.38M 0.00 0.00%
Kamada LTD. - Ordinary Shares 3:53 p.m. 5.05
 0.15
 3.06%
4.08 6.5291 33.67 0.15 290.24M 0.00 0.00%
Immucell Corporation 3:59 p.m. 5.05  UNCH  0.0% 4.26 6.05 NA -0.32 39.14M 0.00 0.00%
Alector Inc 4:00 p.m. 5.07
 0.24
 4.52%
3.66 9.065 NA -1.56 485.45M 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 5.11
 0.45
 8.09%
2.0902 8.17 NA -5.81 136.58M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 5.25
 0.16
 2.96%
3.49 8.35 NA -2.87 337.14M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 5.27
 0.11
 2.04%
1.63 8.83 NA -1.64 522.98M 0.00 0.00%
Agenus Inc 4:00 p.m. 5.40
 0.90
 14.29%
5.38 42.60 NA NA 2.26B 0.00 0.00%
Capricor Therapeutics Inc 3:59 p.m. 5.55
 0.38
 6.41%
2.68 8.2212 NA -0.83 174.84M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 5.61
 0.24
 4.10%
5.60 11.91 NA -2.02 458.98M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Avid Bioservices Inc 3:59 p.m. 6.71
 0.54
 7.45%
4.0705 19.97 671.00 0.01 424.34M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 7.07
 0.36
 4.84%
2.56 11.67 NA -0.6 312.78M 0.00 0.00%
Replimune Group Inc 4:00 p.m. 7.21
 0.06
 0.84%
5.89 24.81 NA -2.99 442.61M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 3:59 p.m. 7.28
 0.46
 5.94%
4 9.8599 NA -1.83 214.01M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 7.74
 0.24
 3.01%
6.06 14.3398 2.61 2.97 420.29M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 7.795
 0.015
 0.19%
7.11 15.49 NA -1.35 190.42M 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 7.93
 0.17
 2.19%
2.83 9.01 NA -2.53 216.93M 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 8.25
 0.11
 1.32%
7.72 27.48 NA -4.59 1.11B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:59 p.m. 8.46
 0.0925
 1.08%
3.09 12 2.32 3.65 1.03B 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 8.61
 0.14
 1.60%
4.004 40.60 NA NA 185.84M 0.00 0.00%
Oncternal Therapeutics Inc 3:58 p.m. 8.95
 0.26
 2.99%
5.5656 13.14 NA -13.43 24.07M 0.00 0.00%
Avita Medical Inc 4:00 p.m. 9.38
 0.32
 3.30%
9.1624 21.704 NA -1.4 241.13M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 9.99
 0.17
 1.73%
1.81 15.05 NA -4.83 377.96M 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 10.55
 0.01
 0.10%
9.70 14.57 NA -0.51 3.12B 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 11.35
 0.26
 2.24%
7.10 29.70 NA NA 2.36B 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 11.51
 1.36
 10.57%
8.25 28.44 NA -478.8 79.61M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 11.80
 0.12
 1.01%
3.21 18.33 NA -1.89 3.30B 0.00 0.00%
Assembly Biosciences Inc 3:58 p.m. 12.92
 1.60
 11.02%
7.692 20.04 NA -160.56 70.84M 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 13.70
 0.30
 2.14%
5.56 21.17 NA -1.99 1.07B 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.68  UNCH  0.0% 11.53 15.89 NA -0.08 213.33M 0.5007 3.41%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 14.84
 1.03
 6.49%
12.95 25.47 NA -4.15 1.35B 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 15.15
 1.14
 7.00%
7.69 26.35 NA -1.81 730.86M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Curis Inc 4:00 p.m. 15.95
 0.68
 4.45%
3.80 19.80 NA -8.96 94.01M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 16.82
 0.52
 3.00%
15.45 33.31 NA -1.06 2.34B 0.00 0.00%
Regenxbio Inc 4:00 p.m. 17.03
 0.47
 2.69%
11.83 28.80 NA -6.02 835.20M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 18.64
 0.28
 1.48%
13.82 24.21 NA -3.18 1.68B 0.00 0.00%
Veracyte Inc 4:00 p.m. 18.86
 0.06
 0.32%
18.73 30.52 NA -1.02 1.42B 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 21.50
 0.31
 1.42%
21.44 47.48 NA -5.42 2.07B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Rocket Pharmaceuticals Inc 4:00 p.m. 23.68
 0.57
 2.35%
14.89 32.525 NA -2.92 2.14B 0.00 0.00%
Insmed Incorporated 4:00 p.m. 26.18
 0.03
 0.12%
17.355 32 NA -5.34 3.89B 0.00 0.00%
Genmab A/S - American Depositary Shares 3:59 p.m. 28.50
 0.93
 3.16%
26.32 42.70 4.32 6.602 18.52B 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 28.57
 0.04
 0.14%
11.46 43.21 NA -3.6 1.65B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Soleno Therapeutics Inc 4:00 p.m. 37.936
 0.146
 0.39%
3.16 53.82 NA -2.36 1.23B 0.00 0.00%
Halozyme Therapeutics Inc 3:59 p.m. 38.02
 0.36
 0.94%
29.85 45 18.10 2.1 4.83B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 39.23
 0.09
 0.23%
34.74 47.70 25.71 1.896907 8.95B 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 39.63
 1.03
 2.67%
22.11 53.18 NA -2.92 2.22B 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 44.11
 0.71
 1.64%
18 53.92 NA -5.15 3.25B 0.00 0.00%
Vericel Corporation 4:00 p.m. 46.26
 1.26
 2.65%
29.235 53.05 NA -0.07 2.24B 0.00 0.00%
Incyte Corporation 4:00 p.m. 52.72
 0.50
 0.94%
50.27 75.74 19.89 2.65 11.84B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 55.56
 2.40
 4.14%
37.55 91.10 NA -1.94 4.72B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 62.73
 1.28
 2.00%
51.79 89.91 45.13 1.76 9.86B 0.08 0.51%
Exact Sciences Corporation 4:00 p.m. 63.22
 0.64
 1.00%
56.05 100.77 NA -1.13 11.48B 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 66.93
 0.38
 0.56%
66.89 87.865 14.87 4.5 83.33B 0.77 4.60%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Biontech SE - American Depositary Shares 4:00 p.m. 86.40
 0.06
 0.07%
85.2129 125.83 22.56 3.83 20.82B 2.1322 2.47%
Biomarin Pharmaceutical Inc 4:00 p.m. 90.47
 0.40
 0.44%
76.02 100.31 103.99 0.87 17.07B 0.00 0.00%
Moderna Inc 4:00 p.m. 103.44
 0.35
 0.34%
62.55 144.93 NA -12.33 39.61B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Sarepta Therapeutics Inc 4:00 p.m. 117.89
 0.60
 0.51%
55.25 159.89 NA -5.8 11.07B 0.00 0.00%
Illumina Inc 3:59 p.m. 118.29
 0.60
 0.51%
89 232.23 NA -7.34 18.84B 0.00 0.00%
Beigene LTD. - American Depositary Share 4:00 p.m. 131.86
 2.19
 1.63%
131.2794 270.57 NA -8.45 13.78B 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 133.23
 0.24
 0.18%
89.04 148.3699 53.94 2.47 13.26B 0.00 0.00%
Repligen Corporation 4:00 p.m. 160.98
 3.19
 1.94%
110.45 211.13 217.54 0.74 8.99B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Krystal Biotech Inc 3:59 p.m. 169.64
 0.45
 0.27%
82.09 189.97 434.97 0.39 4.84B 0.00 0.00%
Biogen Inc 4:00 p.m. 192.16
 2.99
 1.53%
192.01 319.76 24.11 7.97 27.93B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 227.25
 1.89
 0.82%
167.42 261.73 31.17 7.29 41.25B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 230.09
 2.25
 0.97%
161.65 275 24.96 9.22 11.85B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 235.31
 3.53
 1.52%
204.44 261.54 11.88 19.81 11.07B 0.00 0.00%
Amgen Inc 4:00 p.m. 264.07
 1.57
 0.59%
211.71 329.72 21.14 12.49 141.52B 2.25 3.41%
Bio-rad Laboratories Inc Class A 4:00 p.m. 290.86
 1.89
 0.65%
261.59 489.355 NA -21.82 7.01B 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 292.02
 2.01
 0.68%
181.92 344.77 39.46 7.4 24.09B 0.00 0.00%
Waters Corporation 4:00 p.m. 304.18
 9.54
 3.04%
231.90 363.7995 28.06 10.84 18.04B 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 366.20
 4.48
 1.21%
327.725 550.76 NA -5.16 21.76B 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 547.25
 7.30
 1.32%
415.60 603.82 35.42 15.45 208.89B 0.39 0.29%
Regeneron Pharmaceuticals Inc 4:00 p.m. 901.19
 7.05
 0.79%
684.805 998.325 25.92 34.77 97.28B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.