ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Wednesday, April 24, 7:48 AM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 3.41
 3.95
 53.67%
2.83 9.01 NA -5.53 93.28M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Hemostemix Inc Ordinary Shares 2:21 p.m. 0.0371
 0.008
 17.74%
0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:47 p.m. 0.0368
 0.0072
 16.36%
0.021 0.276 NA -0.56 3.68M 0.00 0.00%
Phio Pharmaceuticals Corp 3:59 p.m. 0.70
 0.1299
 15.65%
0.50 6.85 NA -5.2 3.21M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.1182 NA -0.06 10.42M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Geron Corporation 4:00 p.m. 3.50
 0.23
 6.17%
1.64 4.05 NA -0.37 1.91B 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.61
 0.10
 5.85%
0.92 3.789 NA -0.62 396.44M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 12:58 p.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Medicure Inc Ordinary Shares Canada 9:30 a.m. 0.6797
 0.0403
 5.60%
0.6797 1.26 5.23 0.13 7.09M 0.00 0.00%
Ayala Pharmaceuticals Inc 11:09 a.m. 0.54
 0.032
 5.59%
0.50 1.95 NA -8.46 23.02M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 4.54
 0.24
 5.02%
1.63 8.83 NA -1.64 516.73M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:39 p.m. 1.62
 0.075
 4.42%
0.72 1.88 NA -0.053 101.83M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Diamedica Therapeutics Inc 4:00 p.m. 2.42
 0.09
 3.59%
1.50 4.75 NA -0.52 91.86M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 11
 0.34
 3.00%
7.10 29.70 NA NA 2.28B 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 3:59 p.m. 6.96
 0.21
 2.93%
4 9.8599 NA -1.37 204.60M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1
 0.03
 2.91%
0.8911 2.05 NA -1.98 10.04M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.525
 0.0151
 2.80%
0.134 3.34 NA -0.66 35.88M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.47
 0.04
 2.65%
1.04 3.23 NA -0.73 79.35M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.33
 0.09
 2.63%
1.37 9.80 NA -4.97 174.85M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.11
 0.08
 2.51%
1.33 4.45 NA -4.05 100.33M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 5.46
 0.14
 2.50%
5.285 11.91 NA -2.02 449.00M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 4:00 p.m. 2.59
 0.06
 2.26%
0.75 3.48 NA -0.2 14.11M 0.00 0.00%
Vaxart Inc 4:00 p.m. 0.7454
 0.0171
 2.24%
0.53 1.59 NA -0.84 131.82M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 11.21
 0.23
 2.01%
7.21 16.88 NA -3.33 472.93M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:43 p.m. 0.80
 0.0156
 1.91%
0.7285 1.58 NA -0.18 20.05M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 4.93
 0.09
 1.79%
3.49 8.35 NA -2.87 316.59M 0.00 0.00%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 4.48
 0.08
 1.75%
1.61 7.45 NA -1.57 1.19B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Sernova Corp Common Shares Canada 3:40 p.m. 0.3252
 0.0051
 1.54%
0.2875 0.8329 NA -0.13 98.67M 0.00 0.00%
Yield10 Bioscience Inc 4:00 p.m. 0.257
 0.004
 1.53%
0.18 3.29 NA -2.76 3.96M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 9.24
 0.14
 1.49%
6.30 11.92 NA -0.9 250.40M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 21.53
 0.30
 1.37%
20.78 47.48 NA -5.42 2.08B 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 3.72
 0.05
 1.33%
2.005 6.13 NA -2.35 232.28M 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 10.71
 0.11
 1.02%
9.70 14.57 NA -0.82 3.16B 0.00 0.00%
Gritstone Bio Inc 4:00 p.m. 0.7386
 0.0069
 0.93%
0.6716 3.33 NA -1.32 72.43M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Allogene Therapeutics Inc 4:00 p.m. 3.37
 0.03
 0.88%
2.23 6.89 NA -2.32 569.84M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 23.67
 0.20
 0.84%
14.89 32.525 NA -2.92 2.14B 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Cellectis S.A. - American Depositary Sha 3:59 p.m. 2.6197
 0.0203
 0.77%
0.9628 3.7735 NA -2.33 188.50M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.38
 0.03
 0.68%
4.27 9.065 NA -1.18 902.94M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Incyte Corporation 4:00 p.m. 51.65
 0.27
 0.52%
50.27 75.74 19.49 2.65 11.60B 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 2:06 p.m. 1.97
 0.01
 0.51%
1.6876 3.33 NA -3 9.83M 0.00 0.00%
Biogen Inc 4:00 p.m. 193.18
 0.93
 0.48%
189.44 319.76 24.24 7.97 28.08B 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 0.5125
 0.0014
 0.27%
0.5002 1.48 NA NA 46.44M 0.00 0.00%
Savara Inc 4:00 p.m. 4.69
 0.01
 0.21%
1.77 5.70 NA -0.25 647.91M 0.00 0.00%
Kamada LTD. - Ordinary Shares 2:44 p.m. 5.09
 0.01
 0.20%
4.08 6.5291 33.93 0.15 292.54M 0.00 0.00%
Veracyte Inc 4:00 p.m. 19.83
 0.02
 0.10%
18.61 30.52 NA -1.02 1.49B 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.18  UNCH  0.0% 1.4301 8.22 NA -3.76 247.43M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.99 31.25 NA -0.88 8.32B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Replimune Group Inc 4:00 p.m. 6.42  UNCH  0.0% 5.89 24.81 NA -2.99 394.11M 0.00 0.00%
Sorrento Therapeutics Inc 3:52 p.m. 0.015  UNCH  0.0% 0.0006 0.419 NA -1.37 8.27M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 1.22  UNCH  0.0% 0.5902 11.12 NA -1.27 86.53M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 3.68  UNCH  0.0% 3.60 10.45 NA -0.6 302.17M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.73  UNCH  0.0% 11.53 15.89 NA -0.11 214.05M 0.5007 3.40%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aptose Biosciences Inchares 4:00 p.m. 1.23  UNCH  0.0% 1.20 8.70 NA -7.58 19.33M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cytrx Corporation 1:53 p.m. 0.092  UNCH  0.0% 0.0521 0.86 NA -0.35 4.14M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 6.40  UNCH  0.0% 2.56 11.67 NA -0.6 283.14M 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 1:44 p.m. 0.25  UNCH  0.0% 0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Cohbar Inc 10:29 a.m. 0.9004
 0.0001
 0.01%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 67.03
 0.08
 0.12%
65.90 87.865 14.90 4.5 83.46B 0.77 4.59%
Sarepta Therapeutics Inc 4:00 p.m. 117.12
 0.16
 0.14%
55.25 159.89 NA -5.8 11.00B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 234.47
 0.41
 0.17%
204.44 261.54 11.84 19.81 11.03B 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 146.07
 0.28
 0.19%
143.50 218.88 NA -3.52 18.40B 0.00 0.00%
Champions Oncology Inc 12:22 p.m. 5.07
 0.01
 0.20%
4.17 7.32 NA -0.39 68.92M 0.00 0.00%
Immucell Corporation 4:00 p.m. 5.03
 0.01
 0.20%
4.26 6.05 NA -0.32 38.99M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.98
 0.01
 0.34%
1.795 4.705 74.50 0.04 393.25M 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 18.60
 0.11
 0.59%
13.82 24.21 NA -3.18 1.68B 0.00 0.00%
Amgen Inc 4:00 p.m. 273.54
 1.63
 0.60%
211.71 329.72 21.90 12.49 146.72B 2.25 3.29%
Halozyme Therapeutics Inc 4:00 p.m. 38.97
 0.26
 0.67%
29.85 45 18.56 2.1 4.95B 0.00 0.00%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 4.28
 0.03
 0.71%
3.84 7.69 NA -1.22 14.97M 0.00 NA%
Denali Therapeutics Inc 4:00 p.m. 16.11
 0.12
 0.75%
15.45 33.31 NA -1.06 2.30B 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 9.11
 0.07
 0.77%
1.81 15.05 NA -10.1 344.66M 0.00 0.00%
Aeterna Zentaris Inc 3:23 p.m. 1.97
 0.015
 0.77%
1.3601 3.38 NA -3.41 9.57M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.09
 0.04
 0.79%
4.71 12.43 NA -0.54 736.10M 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 907.32
 7.16
 0.80%
684.805 998.325 26.09 38.22 97.94B 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.21
 0.01
 0.83%
0.57 1.70 4.48 -2.42 54.28M 0.00 0.00%
Genetic Technologies Ltd - American Depo 3:58 p.m. 2.39
 0.02
 0.84%
1.80 5.90 NA -0.36 10.53M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Protagonist Therapeutics Inc 4:00 p.m. 26.85
 0.24
 0.90%
13.72 33.34 NA -1.39 1.56B 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.6085
 0.0055
 0.91%
0.45 3.47 NA -13.2 17.30M 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Voyager Therapeutics Inc 4:00 p.m. 7.65
 0.08
 1.06%
6.06 14.3398 2.58 -1.21 415.40M 0.00 0.00%
Curis Inc 4:00 p.m. 15.01
 0.16
 1.08%
3.80 19.60 NA -8.96 88.47M 0.00 0.00%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 56.41
 0.75
 1.35%
37.55 91.10 NA -1.94 4.79B 0.00 0.00%
Codexis Inc 4:00 p.m. 2.90
 0.04
 1.40%
1.45 4.91 NA -0.51 203.88M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:59 p.m. 8.75
 0.1208
 1.40%
3.09 12 2.40 3.65 1.06B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 63.69
 0.89
 1.42%
51.79 89.91 45.82 1.76 10.01B 0.08 0.50%
Qiagen N.V. Common Shares 4:00 p.m. 41.89
 0.67
 1.62%
34.74 47.70 27.45 1.525773 9.56B 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.85
 0.03
 1.65%
1.59 24 NA NA 84.18M 0.00 0.00%
Regenxbio Inc 4:00 p.m. 15.90
 0.26
 1.66%
11.83 28.80 NA -6.02 779.78M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.20
 0.02
 1.69%
1.09 3.55 13.33 -0.31 87.66M 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 375.08
 6.33
 1.72%
327.725 550.76 NA -5.16 22.29B 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.75
 0.03
 1.74%
1.43 5.65 NA -2.53 28.24M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 0.9706
 0.017
 1.78%
0.879 5.53 NA -3.39 106.12M 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 63.53
 1.12
 1.79%
56.05 100.77 NA -1.13 11.53B 0.00 0.00%
Nanoviricides Inc 4:00 p.m. 1.14
 0.02
 1.79%
1 2 NA -0.74 13.43M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Bio-rad Laboratories Inc Class A 4:00 p.m. 285.28
 5.15
 1.84%
261.59 473.50 NA -21.82 6.88B 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Oncolytics Biotech Inchares 4:00 p.m. 1.06
 0.02
 1.92%
0.883 3.3942 NA -0.43 79.94M 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.07
 0.06
 1.99%
2.75 5.13 NA -0.32 97.93M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Sangamo Therapeutics Inc 4:00 p.m. 0.5209
 0.0108
 2.12%
0.2911 1.78 NA -1.25 108.08M 0.00 0.00%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Vericel Corporation 4:00 p.m. 46.42
 1.04
 2.29%
29.235 53.05 NA -0.07 2.25B 0.00 0.00%
Orgenesis Inc 4:00 p.m. 0.519
 0.0118
 2.33%
0.25 1.50 NA -0.59 17.82M 0.00 0.00%
Opgen Inc 4:00 p.m. 0.613
 0.015
 2.51%
0.165 1.34 NA -15.27 7.74M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Telesis Bio Inc 3:59 p.m. 0.3235
 0.0083
 2.63%
0.2997 3.01 NA -1.65 9.74M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 2:48 p.m. 5.40
 0.14
 2.66%
4.22 8.90 NA -1.53 61.84M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Oragenics Inc 4:00 p.m. 1.09
 0.03
 2.83%
1.015 7.74 NA -9.18 4.88M 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 306.45
 8.52
 2.86%
181.92 344.77 41.41 7.4 25.28B 0.00 0.00%
Grifols S.A. - American Depositary Share 4:00 p.m. 6.48
 0.18
 2.86%
5.3001 12.1499 72.00 0.09 4.40B 0.3392 10.47%
Dbv Technologies S.A. - American Deposit 3:59 p.m. 0.68
 0.019
 2.87%
0.65 2.37 NA -0.38 130.79M 0.00 0.00%
Novavax Inc 4:00 p.m. 4.19
 0.12
 2.95%
3.5324 11.36 NA -5.41 586.40M 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 5.14
 0.15
 3.01%
2.0902 8.17 NA -7.49 137.38M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.7186
 0.0212
 3.04%
0.1986 3.015 NA -2.61 85.77M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 3:59 p.m. 0.469
 0.014
 3.08%
0.392 4.69 NA -3.75 10.61M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Iqvia Holdings Inc 4:00 p.m. 238.62
 7.28
 3.15%
167.42 261.73 32.73 7.29 43.31B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 240.13
 7.57
 3.25%
161.65 275 26.04 9.22 12.37B 0.00 0.00%
Moderna Inc 4:00 p.m. 107.89
 3.43
 3.28%
62.55 142.79 NA -12.33 41.31B 0.00 0.00%
Alector Inc 4:00 p.m. 5.34
 0.17
 3.29%
3.66 9.065 NA -1.56 511.30M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 2.51
 0.08
 3.29%
1.85 8.48 NA -3.01 33.64M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.81
 0.06
 3.43%
1.24 11.85 NA -8.47 34.81M 0.00 0.00%
Illumina Inc 4:00 p.m. 124.46
 4.21
 3.50%
89 228.13 NA -7.34 19.82B 0.00 0.00%
Kala Bio Inc 3:33 p.m. 6.5661
 0.2361
 3.73%
5.10 19.3538 NA -29.48 18.49M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 6.68
 0.27
 4.21%
4.0705 19.19 668.00 0.01 422.44M 0.00 0.00%
Waters Corporation 4:00 p.m. 313.30
 14.07
 4.70%
231.90 363.7995 28.90 10.84 18.58B 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.98
 0.09
 4.76%
0.53 3.0301 NA -0.21 176.69M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 11.86
 0.54
 4.77%
3.21 18.33 NA -1.89 3.31B 0.00 0.00%
Thermo Fisher Scientific Inc 3:59 p.m. 574.59
 26.21
 4.78%
415.60 603.82 37.19 15.45 219.33B 0.39 0.27%
Kazia Therapeutics Ltd - American DE 3:59 p.m. 0.395
 0.018
 4.78%
0.1866 1.4342 NA -1.123 10.41M 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 140.09
 6.43
 4.81%
89.04 148.3699 56.72 2.47 13.94B 0.00 0.00%
Insmed Incorporated 4:00 p.m. 25.27
 1.16
 4.81%
18.085 32 NA -5.34 3.75B 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 5.08
 0.24
 4.96%
3.1501 7.67 NA -2.05 621.20M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Arcus Biosciences Inc 4:00 p.m. 15.50
 0.82
 5.59%
12.95 25.47 NA -4.15 1.41B 0.00 0.00%
Marker Therapeutics Inc 3:59 p.m. 4.425
 0.235
 5.61%
0.76 9.6799 NA -3.58 39.40M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 14.79
 0.79
 5.64%
5.56 21.17 NA -1.99 1.15B 0.00 0.00%
Arca Biopharma Inc 4:00 p.m. 3.65
 0.20
 5.80%
1.56 3.88 NA -0.37 52.93M 0.00 0.00%
Aquabounty Technologies Inc 4:00 p.m. 1.83
 0.1005
 5.81%
1.57 11.596 NA -7.17 7.06M 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.63
 0.09
 5.84%
0.4986 1.914 NA -1.34 91.72M 0.00 0.00%
Emergent Biosolutions Inc 3:59 p.m. 2.29
 0.13
 6.02%
1.42 10.8799 NA -14.85 119.97M 0.00 0.00%
Beigene LTD. - American Depositary Share 4:00 p.m. 138.99
 8.05
 6.15%
126.9681 266.665 NA -8.45 14.52B 0.00 0.00%
Boundless Bio Inc 4:00 p.m. 10.66
 0.65
 6.49%
9.83 15.24 NA -3.53 237.07M 0.00 0.00%
Ibio Inc 4:00 p.m. 1.90
 0.12
 6.74%
1.0214 24.40 NA -106.2 6.62M 0.00 0.00%
Genprex Inc 4:00 p.m. 2.31
 0.147
 6.80%
2.09 42.40 NA -22.56 4.41M 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 3.73
 0.24
 6.88%
1.30 5.22 NA -0.99 2.62B 0.00 0.00%
Soleno Therapeutics Inc 4:00 p.m. 40.14
 2.60
 6.93%
3.16 53.82 NA -2.87 1.30B 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 31.50
 2.05
 6.96%
11.46 43.21 NA -3.6 1.82B 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 1.84
 0.12
 6.98%
1.50 3.40 NA -2.35 1.42B 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 0.95
 0.0626
 7.05%
0.73 11.90 NA -7.6 20.58M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Immutep Ltd - American Depositary SH 4:00 p.m. 2.51
 0.19
 8.19%
1.50 3.90 NA -0.447 298.40M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 4:00 p.m. 2.22
 0.17
 8.29%
0.52 3.35 NA -0.31 78.77M 0.00 0.00%
Repligen Corporation 4:00 p.m. 171.28
 13.80
 8.76%
110.45 211.13 231.46 0.74 9.56B 0.00 0.00%
Agenus Inc 4:00 p.m. 6.46
 0.69
 11.96%
4.775 42.60 NA NA 2.71B 0.00 0.00%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 1.14
 0.13
 12.87%
0.42 2.05 NA -0.54 291.34M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Chromadex Corporation 4:00 p.m. 3.40
 0.45
 15.25%
1.25 4.65 NA -0.24 256.05M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Eastwood Bio-med Cda Inc 11:56 a.m. 0.6937
 0.5737
 478.08%
0.5793 0.6937 NA -0.01 47.79M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.