ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 23, 9:57 AM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Abeona Therapeutics Inc 9:38 a.m. 4.10
 3.26
 44.29%
2.83 9.01 NA -5.53 112.16M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Hemostemix Inc Ordinary Shares 2:21 p.m. 0.0371
 0.008
 17.74%
0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.04 11.84M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 2:22 p.m. 0.0053
 0.0007
 11.67%
0.0021 0.0209 NA -0.01 725989 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.1184 NA -0.01 10.42M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Armata Pharmaceuticals Inc 4:00 p.m. 2.51
 0.155
 5.82%
1.0701 5.2565 NA -1.91 90.73M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 9:30 a.m. 0.6797
 0.0403
 5.60%
0.6797 1.26 5.23 0.13 7.09M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Genfit S.A. - American Depositary Shares 9:31 a.m. 3.50
 0.16
 4.37%
2.8935 4.75 NA -0.48 174.51M 0.00 0.00%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Atara Biotherapeutics Inc 9:41 a.m. 0.6704
 0.027
 3.87%
0.1986 3.015 NA -2.24 80.02M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 10:40 a.m. 0.25
 0.0078
 3.03%
0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 9:41 a.m. 1.655
 0.04
 2.36%
0.72 1.88 NA -0.053 104.03M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Gritstone Bio Inc 9:38 a.m. 0.7301
 0.0154
 2.07%
0.6716 3.33 NA -1.2 71.60M 0.00 0.00%
Dyadic International Inc 9:30 a.m. 1.50
 0.03
 1.96%
1.19 2.40 NA -0.34 43.46M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:43 p.m. 0.80
 0.0156
 1.91%
0.7285 1.58 NA -0.18 20.05M 0.00 0.00%
Capricor Therapeutics Inc 9:38 a.m. 4.85
 0.09
 1.82%
2.68 8.2212 NA -1.18 152.79M 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 9:38 a.m. 0.5933
 0.0097
 1.61%
0.45 3.47 NA -13.2 16.87M 0.00 0.00%
X4 Pharmaceuticals Inc 9:41 a.m. 1.34
 0.02
 1.47%
0.5723 2.575 NA -1.52 225.04M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 13.22
 0.19
 1.42%
7.692 20.04 NA -160.56 72.48M 0.00 0.00%
Curis Inc 9:30 a.m. 14.64
 0.21
 1.41%
3.80 19.60 NA -8.96 86.29M 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Plus Therapeutics Inc 9:33 a.m. 1.64
 0.02
 1.21%
0.9694 5.09 NA -4.24 7.01M 0.00 0.00%
Adverum Biotechnologies Inc 9:32 a.m. 11.23
 0.11
 0.97%
7.10 29.70 NA NA 2.33B 0.00 0.00%
Organovo Holdings Inc 9:38 a.m. 1.02
 0.01
 0.97%
0.8911 2.05 NA -1.98 10.24M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Intellia Therapeutics Inc 9:37 a.m. 21.65
 0.18
 0.82%
20.78 47.48 NA -5.42 2.09B 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Regenxbio Inc 9:31 a.m. 15.52
 0.12
 0.77%
11.83 28.80 NA -6.02 761.14M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 9:30 a.m. 0.536
 0.0041
 0.76%
0.134 3.373 NA -0.66 36.63M 0.00 0.00%
Arcus Biosciences Inc 9:31 a.m. 14.57
 0.11
 0.75%
12.95 25.47 NA -4.15 1.32B 0.00 0.00%
Champions Oncology Inc 9:35 a.m. 5.03
 0.03
 0.59%
4.17 7.32 NA -0.39 68.38M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Genmab A/S - American Depositary Shares 9:40 a.m. 28.81
 0.16
 0.55%
26.32 42.70 4.36 6.602 18.68B 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Salarius Pharmaceuticals Inc 9:36 a.m. 0.51
 0.0018
 0.35%
0.43 2.31 NA -14.88 2.20M 0.00 0.00%
Oncternal Therapeutics Inc 9:30 a.m. 8.53
 0.02
 0.23%
5.5656 13.14 NA -13.43 22.94M 0.00 0.00%
Syros Pharmaceuticals Inc 9:30 a.m. 4.98
 0.01
 0.20%
2.0902 8.17 NA -7.49 133.11M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 9:37 a.m. 5.045
 0.005
 0.10%
4.71 12.43 NA -0.54 729.60M 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Biocardia Inc 9:30 a.m. 0.3677
 0.0001
 0.03%
0.32 2.9199 NA -0.67 9.88M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Avrobio Inc 9:30 a.m. 1.20  UNCH  0.0% 0.57 1.70 4.44 -2.42 53.83M 0.00 0.00%
Sorrento Therapeutics Inc 9:34 a.m. 0.015  UNCH  0.0% 0.0006 0.419 NA -1.37 8.27M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.99 31.25 NA -0.88 8.32B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Palatin Technologies Inc 9:37 a.m. 1.72  UNCH  0.0% 1.43 5.65 NA -2.53 27.76M 0.00 0.00%
Kaleido Biosciences Inc 1:10 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Equillium Inc 9:32 a.m. 1.65  UNCH  0.0% 0.45 3.25 NA -0.38 58.17M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Orgenesis Inc 9:31 a.m. 0.5072  UNCH  0.0% 0.25 1.50 NA -0.59 17.42M 0.00 0.00%
Protalix Biotherapeutics Inc DE 9:41 a.m. 1.18  UNCH  0.0% 1.09 3.55 13.11 -0.31 86.20M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cellectar Biosciences Inc 9:38 a.m. 3.19  UNCH  0.0% 1.33 4.45 NA -4.05 102.91M 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ayala Pharmaceuticals Inc 10:30 a.m. 0.572  UNCH  0.0% 0.50 1.95 NA -8.46 24.39M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cohbar Inc 10:29 a.m. 0.9004
 0.0001
 0.01%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Aim Immunotech Inc 9:31 a.m. 0.4201
 0.0001
 0.02%
0.3201 0.7487 NA -0.4 21.32M 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
United Therapeutics Corporation 9:40 a.m. 234.16
 0.10
 0.04%
204.44 261.54 11.82 19.81 11.02B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Qiagen N.V. Common Shares 9:41 a.m. 41.2404
 0.0204
 0.05%
34.74 47.70 27.03 1.896907 9.41B 0.00 0.00%
Incyte Corporation 9:41 a.m. 51.96
 0.04
 0.08%
50.27 75.74 19.61 2.65 11.67B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Essa Pharma Inc 9:38 a.m. 6.4058
 0.0058
 0.09%
2.56 11.67 NA -0.6 283.39M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 9:38 a.m. 7.1766
 0.0066
 0.09%
4 9.8599 NA -1.37 210.97M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 9:42 a.m. 8.64
 0.0108
 0.12%
3.09 12 2.37 3.65 1.05B 0.00 0.00%
Geron Corporation 9:38 a.m. 3.735
 0.005
 0.13%
1.64 4.05 NA -0.322664 2.04B 0.00 0.00%
Profound Medical Corp 3:59 p.m. 7.76
 0.01
 0.13%
7.11 15.49 NA -1.38 189.57M 0.00 0.00%
Accelerate Diagnostics Inc 9:37 a.m. 0.8888
 0.0014
 0.16%
0.73 11.90 NA -7.6 19.26M 0.00 0.00%
Amicus Therapeutics Inc 9:41 a.m. 10.84
 0.02
 0.18%
9.70 14.57 NA -0.82 3.20B 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Adaptive Biotechnologies Corporation 9:41 a.m. 2.515
 0.005
 0.20%
2.28 9.0799 NA -1.4 364.91M 0.00 0.00%
Merrimack Pharmaceuticals Inc 9:37 a.m. 14.76
 0.03
 0.20%
11.53 15.89 NA -0.08 214.49M 0.00 0.00%
Immucell Corporation 4:00 p.m. 5.03
 0.01
 0.20%
4.26 6.05 NA -0.32 38.99M 0.00 0.00%
Aeterna Zentaris Inc 3:42 p.m. 1.955
 0.005
 0.26%
1.3601 3.38 NA -4.68 9.49M 0.00 0.00%
Biontech SE - American Depositary Shares 9:39 a.m. 88.25
 0.24
 0.27%
85.2129 125.83 23.04 3.83 21.27B 0.00 0.00%
Solid Biosciences Inc 9:35 a.m. 9.065
 0.025
 0.28%
1.81 15.05 NA -10.1 342.96M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Autolus Therapeutics Plc - American Depo 9:42 a.m. 4.575
 0.015
 0.33%
1.61 7.45 NA -1.2 1.22B 0.00 0.00%
Biocryst Pharmaceuticals Inc 9:37 a.m. 4.425
 0.015
 0.34%
4.27 9.065 NA -1.18 912.21M 0.00 0.00%
Bluebird Bio Inc 9:41 a.m. 0.957
 0.0034
 0.36%
0.879 5.53 NA -3.39 104.63M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Kamada LTD. - Ordinary Shares 9:30 a.m. 5.12
 0.02
 0.39%
4.08 6.5291 34.13 -0.05 294.27M 0.00 0.00%
Rocket Pharmaceuticals Inc 9:36 a.m. 23.97
 0.10
 0.42%
14.89 32.525 NA -2.92 2.17B 0.00 0.00%
Sernova Corp Common Shares Canada 10:38 a.m. 0.3303
 0.0014
 0.43%
0.2875 0.8329 NA -0.13 100.22M 0.00 0.00%
Arca Biopharma Inc 9:38 a.m. 3.465
 0.015
 0.43%
1.56 3.88 NA -0.37 50.25M 0.00 0.00%
Lineage Cell Therapeutics Inc 9:37 a.m. 1.145
 0.005
 0.44%
0.8414 1.61 NA -0.12 215.87M 0.00 0.00%
Amgen Inc 9:41 a.m. 273.13
 1.22
 0.45%
211.71 329.72 21.87 12.49 146.50B 2.25 3.30%
Coherus Biosciences Inc 9:41 a.m. 2.19
 0.01
 0.46%
1.4301 8.33 NA -2.53 248.56M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Sangamo Therapeutics Inc 9:39 a.m. 0.5126
 0.0025
 0.49%
0.2911 1.78 NA -1.25 106.36M 0.00 0.00%
Biogen Inc 9:40 a.m. 195.10
 0.99
 0.51%
189.44 319.76 24.48 7.97 28.36B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Denali Therapeutics Inc 9:37 a.m. 16.074
 0.084
 0.53%
15.45 33.31 NA -1.06 2.29B 0.00 0.00%
Compugen LTD. - Ordinary Shares 9:37 a.m. 1.90
 0.01
 0.53%
0.53 3.0301 NA -0.39 169.55M 0.00 0.00%
Ibio Inc 9:39 a.m. 1.79
 0.01
 0.56%
1.0214 26.20 NA -106.2 6.24M 0.00 0.00%
Celldex Therapeutics Inc 9:39 a.m. 39.07
 0.22
 0.57%
22.11 53.18 NA -2.92 2.18B 0.00 0.00%
Icon Plc - Ordinary Shares 9:40 a.m. 299.65
 1.72
 0.58%
181.92 344.77 40.49 7.4 24.72B 0.00 0.00%
Veracyte Inc 9:37 a.m. 19.97
 0.12
 0.60%
18.61 30.52 NA -1.02 1.50B 0.00 0.00%
Theratechnologies Inchares 9:42 a.m. 1.3485
 0.0085
 0.63%
0.88 4.30 NA -0.91 62.00M 0.00 0.00%
Sarepta Therapeutics Inc 9:41 a.m. 117.71
 0.75
 0.64%
55.25 159.89 NA -5.8 11.05B 0.00 0.00%
Cel-sci Corporation 9:37 a.m. 1.52
 0.01
 0.66%
1.04 3.23 NA -0.73 82.05M 0.00 0.00%
Codexis Inc 9:41 a.m. 2.88
 0.02
 0.70%
1.45 4.91 NA -0.51 202.47M 0.00 0.00%
Argenx SE - American Depositary Shares 9:42 a.m. 371.32
 2.57
 0.70%
327.725 550.76 NA -13.05 22.07B 0.00 0.00%
Outlook Therapeutics Inc 9:40 a.m. 8.15
 0.06
 0.74%
4.004 40.60 NA NA 175.91M 0.00 0.00%
Soleno Therapeutics Inc 9:34 a.m. 37.825
 0.285
 0.76%
3.16 53.82 NA -2.36 1.23B 0.00 0.00%
Telesis Bio Inc 9:35 a.m. 0.3177
 0.0025
 0.79%
0.2997 3.01 NA -1.64 9.56M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 9:42 a.m. 0.38
 0.003
 0.80%
0.1866 1.49 NA -1.123 10.02M 0.00 0.00%
Anavex Life Sciences Corp 9:42 a.m. 3.71
 0.03
 0.81%
3.60 10.45 NA -0.6 304.64M 0.00 0.00%
Halozyme Therapeutics Inc 9:41 a.m. 39.03
 0.32
 0.83%
29.85 45 18.59 2.1 4.96B 0.00 0.00%
Gilead Sciences Inc 9:41 a.m. 67.52
 0.57
 0.85%
65.90 87.865 15.00 4.5 84.07B 0.77 4.56%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Mereo Biopharma Group Plc - American Dep 9:42 a.m. 2.815
 0.025
 0.90%
0.9201 4.36 NA -0.2 394.82M 0.00 0.00%
Atyr Pharma Inc 9:38 a.m. 1.655
 0.015
 0.92%
1.0801 2.6999 NA -1.6 112.44M 0.00 0.00%
Crispr Therapeutics Aghares 9:42 a.m. 56.195
 0.535
 0.96%
37.55 91.10 NA -1.94 4.77B 0.00 0.00%
Myriad Genetics Inc 9:37 a.m. 18.67
 0.18
 0.97%
13.82 24.21 NA -3.18 1.69B 0.00 0.00%
Vir Biotechnology Inc 9:37 a.m. 8.18
 0.08
 0.99%
7.72 27.48 NA -4.59 1.10B 0.00 0.00%
Vericel Corporation 9:35 a.m. 45.845
 0.465
 1.02%
29.235 53.05 NA -0.07 2.22B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Tonix Pharmaceuticals Holding Corp 9:37 a.m. 0.157
 0.0016
 1.03%
0.1202 3.3125 NA -20.4375 13.27M 0.00 0.00%
Moderna Inc 9:41 a.m. 105.555
 1.095
 1.05%
62.55 142.79 NA -12.33 40.41B 0.00 0.00%
Voyager Therapeutics Inc 9:41 a.m. 7.65
 0.08
 1.06%
6.06 14.3398 2.58 -1.21 415.40M 0.00 0.00%
Yield10 Bioscience Inc 9:34 a.m. 0.2638
 0.0028
 1.07%
0.18 3.29 NA -2.76 4.06M 0.00 0.00%
Edesa Biotech Inchares 9:36 a.m. 4.43
 0.05
 1.14%
2.4603 8.61 NA -20.51 14.25M 0.00 0.00%
Regeneron Pharmaceuticals Inc 9:40 a.m. 910.635
 10.475
 1.16%
684.805 998.325 26.19 38.22 98.30B 0.00 0.00%
Opgen Inc 9:30 a.m. 0.605
 0.007
 1.17%
0.165 1.34 NA -15.27 7.64M 0.00 0.00%
Iovance Biotherapeutics Inc 9:41 a.m. 11.455
 0.135
 1.19%
3.21 18.33 NA -1.89 3.20B 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Editas Medicine Inc 9:42 a.m. 5.67
 0.07
 1.25%
5.285 11.91 NA -2.02 466.27M 0.00 0.00%
Replimune Group Inc 9:40 a.m. 6.50
 0.08
 1.25%
5.89 24.81 NA -2.99 399.02M 0.00 0.00%
Exact Sciences Corporation 9:41 a.m. 63.235
 0.825
 1.32%
56.05 100.77 NA -1.13 11.48B 0.00 0.00%
Anixa Biosciences Inc 9:35 a.m. 3.05
 0.04
 1.33%
2.75 5.13 NA -0.32 97.29M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Fate Therapeutics Inc 9:42 a.m. 4.845
 0.065
 1.36%
1.63 8.83 NA -1.64 551.44M 0.00 0.00%
Scholar Rock Holding Corporation 9:35 a.m. 14.19
 0.19
 1.36%
5.56 21.17 NA -2.26 1.10B 0.00 0.00%
Spero Therapeutics Inc 9:37 a.m. 1.425
 0.02
 1.42%
0.9983 1.995 3.31 -1.23 76.80M 0.00 0.00%
Oncolytics Biotech Inchares 9:40 a.m. 1.055
 0.015
 1.44%
0.883 3.3942 NA -0.43 79.57M 0.00 0.00%
Springworks Therapeutics Inc 9:37 a.m. 43.51
 0.62
 1.45%
18 53.92 NA -5.15 3.21B 0.00 0.00%
Twist Bioscience Corporation 9:38 a.m. 29.89
 0.44
 1.49%
11.46 43.21 NA -3.6 1.73B 0.00 0.00%
Boundless Bio Inc 9:34 a.m. 10.16
 0.15
 1.50%
9.83 15.24 NA -3.53 225.95M 0.00 0.00%
Biomarin Pharmaceutical Inc 9:40 a.m. 90.84
 1.35
 1.51%
76.02 99.56 104.41 0.87 17.14B 0.00 0.00%
Avid Bioservices Inc 9:37 a.m. 6.51
 0.10
 1.56%
4.0705 19.97 651.00 0.01 411.69M 0.00 0.00%
Vaxart Inc 9:31 a.m. 0.775
 0.0125
 1.64%
0.53 1.59 NA -0.84 137.05M 0.00 0.00%
Genetic Technologies Ltd - American Depo 9:30 a.m. 2.41
 0.04
 1.69%
1.80 5.90 NA -0.36 10.62M 0.00 0.00%
Precision Biosciences Inc 9:38 a.m. 9.8484
 0.1684
 1.74%
8.25 27.90 NA -478.8 68.11M 0.00 0.00%
Kodiak Sciences Inc 9:41 a.m. 3.48
 0.06
 1.75%
1.37 9.80 NA -4.97 182.73M 0.00 0.00%
Bio-techne Corp 9:40 a.m. 63.905
 1.105
 1.76%
51.79 89.91 45.97 1.76 10.05B 0.08 0.50%
Nanoviricides Inc 9:32 a.m. 1.14
 0.02
 1.79%
1 2 NA -0.74 13.43M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Neubase Therapeutics Inc 9:39 a.m. 0.4279
 0.0079
 1.88%
0.39 4.80 NA -20.8 1.61M 0.00 0.00%
Oragenics Inc 9:37 a.m. 1.08
 0.02
 1.89%
1.015 7.74 NA -7.11 4.84M 0.00 0.00%
Illumina Inc 9:41 a.m. 122.65
 2.40
 2.00%
89 229.58 NA -7.34 19.53B 0.00 0.00%
Krystal Biotech Inc 9:41 a.m. 160.49
 3.24
 2.06%
82.09 189.97 411.51 0.39 4.58B 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 9:39 a.m. 5.125
 0.105
 2.09%
3.49 8.35 NA -2.87 329.11M 0.00 0.00%
Iqvia Holdings Inc 9:40 a.m. 236.27
 4.93
 2.13%
167.42 261.73 32.41 7.29 42.88B 0.00 0.00%
Immutep Ltd - American Depositary SH 9:39 a.m. 2.37
 0.05
 2.15%
1.50 3.90 NA -0.447 281.75M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Genprex Inc 9:32 a.m. 2.21
 0.047
 2.17%
2.09 42.40 NA -22.56 4.22M 0.00 0.00%
Cabaletta Bio Inc 9:37 a.m. 13.61
 0.29
 2.18%
7.69 26.35 NA -1.65 656.57M 0.00 0.00%
Tracon Pharmaceuticals Inc 9:40 a.m. 1.86
 0.04
 2.20%
1.59 36.80 NA NA 84.64M 0.00 0.00%
Allogene Therapeutics Inc 9:42 a.m. 3.475
 0.075
 2.21%
2.23 6.89 NA -2.32 587.59M 0.00 0.00%
Fortress Biotech Inc 9:30 a.m. 1.79
 0.04
 2.29%
1.24 11.9985 NA -14.55 34.43M 0.00 0.00%
Thermo Fisher Scientific Inc 9:41 a.m. 561.485
 13.105
 2.39%
415.60 603.82 36.34 15.45 214.33B 0.39 0.28%
Entera Bio LTD. - Ordinary Shares 9:41 a.m. 2.10
 0.05
 2.44%
0.52 3.35 NA -0.45 74.51M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Waters Corporation 9:41 a.m. 307.385
 8.155
 2.73%
231.90 363.7995 28.36 10.84 18.23B 0.00 0.00%
Alector Inc 9:40 a.m. 5.32
 0.15
 2.90%
3.66 9.065 NA -1.56 509.39M 0.00 0.00%
Lexicon Pharmaceuticals Inc 9:41 a.m. 1.76
 0.05
 2.92%
0.92 3.789 NA -0.62 433.38M 0.00 0.00%
Charles River Laboratories International 9:40 a.m. 239.43
 6.87
 2.95%
161.65 275 25.97 9.22 12.33B 0.00 0.00%
Novavax Inc 9:42 a.m. 4.1925
 0.1225
 3.01%
3.5324 11.36 NA -5.41 586.75M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Alterity Therapeutics Ltd - American 9:30 a.m. 2.1999
 0.0699
 3.28%
1.55 5.41 NA -3.42 19.21M 0.00 0.00%
Bio-rad Laboratories Inc Class A 9:41 a.m. 289.50
 9.37
 3.34%
261.59 473.50 NA -21.82 6.98B 0.00 0.00%
Emergent Biosolutions Inc 9:42 a.m. 2.235
 0.075
 3.47%
1.42 10.8799 NA -14.85 117.09M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 9:36 a.m. 5.01
 0.17
 3.51%
3.1501 7.67 NA -2.05 612.64M 0.00 0.00%
Agenus Inc 9:41 a.m. 6
 0.23
 3.99%
4.775 42.60 NA NA 2.51B 0.00 0.00%
Chromadex Corporation 9:37 a.m. 3.07
 0.12
 4.07%
1.25 4.65 NA -0.07 231.20M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Insmed Incorporated 9:41 a.m. 25.13
 1.02
 4.23%
17.411 32 NA -5.34 3.73B 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Relmada Therapeutics Inc 9:36 a.m. 4.06
 0.19
 4.91%
2.3601 7.2225 NA -3.28 122.51M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 2.51
 0.12
 5.02%
1.50 4.75 NA -0.52 95.27M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 9:41 a.m. 1.34
 0.07
 5.51%
1.15 4.59 NA -1.69 24.88M 0.00 0.00%
Neurocrine Biosciences Inc 9:41 a.m. 141.36
 7.70
 5.76%
89.04 148.3699 57.23 2.47 14.07B 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 9:42 a.m. 0.4824
 0.0274
 6.02%
0.392 4.69 NA -3.75 10.92M 0.00 0.00%
Cidara Therapeutics Inc 9:34 a.m. 0.5456
 0.0317
 6.17%
0.5002 1.48 NA -0.43 49.44M 0.00 0.00%
Repligen Corporation 9:41 a.m. 168.93
 11.45
 7.27%
110.45 211.13 228.28 0.74 9.43B 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 2.43
 0.18
 8.00%
1.85 8.48 NA -3.01 32.57M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Tiziana Life Sciences Ltdhares 9:42 a.m. 0.861
 0.1074
 14.25%
0.41 1.2699 NA -0.152 88.06M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:51 p.m. 0.044
 0.009
 25.71%
0.021 0.276 NA -0.56 4.40M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Eastwood Bio-med Cda Inc 11:56 a.m. 0.6937
 0.5737
 478.08%
0.5793 0.6937 NA -0.01 47.79M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.