ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, March 28, 2:44 PM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 80792 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 2:29 p.m. 0.0356
 0.0236
 39.87%
0.0346 2.51 NA -1.24 4.72M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 2:28 p.m. 0.218
 0.1089
 33.31%
0.1878 4 NA -20.4375 12.78M 0.00 0.00%
Kodiak Sciences Inc 2:27 p.m. 5.406
 2.044
 27.44%
1.37 9.80 NA -6.39 283.67M 0.00 0.00%
Sorrento Therapeutics Inc 4:00 p.m. 0.3073
 0.0781
 20.27%
0.161 3.09 NA -1.45 145.01M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 12:05 p.m. 0.0479
 0.0077
 13.85%
0.0479 0.15 NA -0.01 12.22M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 2.29 NA -2.1 2.95M 0.00 0.00%
Cohbar Inc 10:15 a.m. 0.8801
 0.1199
 11.99%
0.65 6.90 NA -4.2 2.56M 0.00 0.00%
Hemostemix Inc Ordinary Shares 3:44 p.m. 0.0436
 0.0057
 11.56%
0.0436 0.1362 NA -0.075 3.80M 0.00 0.00%
Syros Pharmaceuticals Inc 2:28 p.m. 5.245
 0.595
 10.19%
2.0902 8.17 6.17 -7.49 110.50M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Kane Biotech Inc Common Shares 1:26 p.m. 0.0718
 0.0068
 8.65%
0.042 0.098 NA -0.03 9.47M 0.00 0.00%
Ayala Pharmaceuticals Inc 2:26 p.m. 0.64
 0.06
 8.57%
0.5112 1.95 NA -8.46 27.29M 0.00 0.00%
Solid Biosciences Inc 2:24 p.m. 13.08
 1.17
 8.21%
1.81 15.05 NA -4.83 493.86M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 29.84M 0.00 0.00%
Fortress Biotech Inc 2:27 p.m. 2.03
 0.14
 6.45%
1.24 12.75 NA -14.55 18.15M 0.00 0.00%
Chromadex Corporation 2:28 p.m. 3.44
 0.23
 6.27%
1.25 4.0598 NA -0.07 259.06M 0.00 0.00%
Gritstone Bio Inc 2:28 p.m. 2.625
 0.175
 6.25%
1.1393 3.33 NA -1.32 257.42M 0.00 0.00%
Biocardia Inc 2:26 p.m. 0.395
 0.0241
 5.75%
0.36 2.9199 NA -0.67 10.24M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
X4 Pharmaceuticals Inc 2:26 p.m. 1.33
 0.08
 5.67%
0.5723 2.575 NA -0.57 223.36M 0.00 0.00%
Bluebird Bio Inc 2:26 p.m. 1.29
 0.075
 5.50%
0.879 5.53 NA -3.39 141.04M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 12:04 p.m. 0.007
 0.0004
 5.41%
0.0021 0.0209 NA -0.01 958853 0.00 0.00%
Brainstorm Cell Therapeutics Inc 2:24 p.m. 0.568
 0.0322
 5.37%
0.134 3.46 NA -0.66 27.82M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
United Therapeutics Corporation 2:26 p.m. 232.09
 11.18
 4.60%
204.44 261.54 11.72 19.81 10.92B 0.00 0.00%
Kazia Therapeutics Ltd - American DE 2:21 p.m. 0.2999
 0.0138
 4.40%
0.1866 1.68 NA -1.123 7.91M 0.00 0.00%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Atyr Pharma Inc 2:27 p.m. 1.92
 0.08
 4.00%
1.0801 2.6999 NA -1.6 130.08M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Regenxbio Inc 2:26 p.m. 21.37
 0.81
 3.65%
11.83 28.80 NA -6.02 949.42M 0.00 0.00%
Avid Bioservices Inc 2:25 p.m. 6.73
 0.25
 3.58%
4.0705 21.05 673.00 0.01 425.60M 0.00 0.00%
Moderna Inc 2:26 p.m. 106.88
 3.71
 3.35%
62.55 163.24 NA -12.33 40.92B 0.00 0.00%
Orgenesis Inc 2:17 p.m. 0.8216
 0.0284
 3.34%
0.25 1.50 NA -0.59 26.19M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Edesa Biotech Inchares 2:13 p.m. 4.3093
 0.1407
 3.16%
2.4603 8.61 NA -20.51 13.67M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 9:32 a.m. 0.85
 0.027
 3.08%
0.69 1.26 6.54 0.13 8.87M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Avita Medical Inc 2:27 p.m. 16.03
 0.47
 2.85%
9.1624 21.704 NA -1.4 412.08M 0.00 0.00%
Adverum Biotechnologies Inc 2:28 p.m. 14.255
 0.405
 2.76%
6.81 29.70 NA NA 2.96B 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Crispr Therapeutics Aghares 2:29 p.m. 68.43
 1.73
 2.47%
37.55 91.10 NA -1.94 5.49B 0.00 0.00%
Genfit S.A. - American Depositary Shares 9:30 a.m. 3.56
 0.09
 2.47%
2.8935 4.75 NA -0.48 177.41M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Genmab A/S - American Depositary Shares 2:28 p.m. 29.91
 0.72
 2.35%
26.32 42.995 4.53 6.602 19.50B 0.00 0.00%
Abeona Therapeutics Inc 2:24 p.m. 7.17
 0.17
 2.32%
2.65 9.01 NA -2.53 196.14M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 2:26 p.m. 6.075
 0.135
 2.17%
3.49 8.35 NA -1.49 390.12M 0.00 0.00%
Plus Therapeutics Inc 2:28 p.m. 1.81
 0.04
 2.16%
0.9694 5.10 NA -11.55 7.74M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 2:27 p.m. 5.91
 0.13
 2.15%
3.1501 7.67 NA -2.05 722.70M 0.00 0.00%
Anixa Biosciences Inc 2:23 p.m. 3.1612
 0.0688
 2.13%
2.75 6.45 NA -0.32 100.84M 0.00 0.00%
Biomarin Pharmaceutical Inc 2:26 p.m. 86.81
 1.80
 2.03%
76.02 100.38 99.78 0.87 16.38B 0.00 0.00%
Curis Inc 1:55 p.m. 10.66
 0.21
 1.93%
3.80 20 NA -8.96 62.83M 0.00 0.00%
Novavax Inc 2:27 p.m. 4.76
 0.09
 1.86%
3.5324 11.36 NA -5.41 666.18M 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Voyager Therapeutics Inc 2:25 p.m. 9.40
 0.16
 1.67%
6.06 14.3398 3.16 -1.21 510.43M 0.00 0.00%
Immutep Ltd - American Depositary SH 2:27 p.m. 2.35
 0.04
 1.67%
1.50 3.90 NA -0.447 279.38M 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Telesis Bio Inc 2:26 p.m. 0.4426
 0.0074
 1.64%
0.30 3.3199 NA -1.65 13.27M 0.00 0.00%
Amicus Therapeutics Inc 2:26 p.m. 11.67
 0.19
 1.60%
9.70 14.57 NA -0.82 3.45B 0.00 0.00%
Champions Oncology Inc 11:32 a.m. 4.94
 0.08
 1.59%
4.02 7.32 NA -0.39 67.15M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 2:28 p.m. 7.82
 0.12
 1.51%
4 9.8599 NA -1.37 217.12M 0.00 0.00%
Sernova Corp Common Shares Canada 2:00 p.m. 0.4044
 0.006
 1.46%
0.3701 0.8329 NA -0.13 122.70M 0.00 0.00%
Atara Biotherapeutics Inc 2:27 p.m. 0.6906
 0.0094
 1.34%
0.1986 3.08 NA -2.24 70.39M 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Vericel Corporation 2:25 p.m. 51.66
 0.67
 1.28%
28.02 52.50 NA -0.07 2.50B 0.00 0.00%
Neubase Therapeutics Inc 2:20 p.m. 0.43
 0.0047
 1.08%
0.403 4.80 NA -20.8 1.60M 0.00 0.00%
Cabaletta Bio Inc 2:27 p.m. 16.99
 0.16
 0.93%
6.94 26.35 NA -1.65 819.63M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Relmada Therapeutics Inc 2:27 p.m. 4.55
 0.04
 0.87%
2.1163 7.2225 NA -5.3 137.29M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Bio-rad Laboratories Inc Class A 2:26 p.m. 346.80
 2.76
 0.79%
261.59 494.05 NA -21.82 8.36B 0.00 0.00%
Resverlogix Corp 11:33 a.m. 0.042
 0.0003
 0.71%
0.034 0.195 NA -0.01 11.52M 0.00 0.00%
Insmed Incorporated 2:26 p.m. 27.13
 0.19
 0.69%
16.255 32 NA -5.34 4.03B 0.00 0.00%
Rocket Pharmaceuticals Inc 2:28 p.m. 27.065
 0.185
 0.68%
14.89 32.525 NA -2.92 2.45B 0.00 0.00%
Essa Pharma Inc 2:11 p.m. 8.5058
 0.0542
 0.63%
2.56 11.67 NA -0.6 376.28M 0.00 0.00%
Sarepta Therapeutics Inc 2:26 p.m. 129.44
 0.79
 0.61%
55.25 159.89 NA -5.8 12.15B 0.00 0.00%
Biontech SE - American Depositary Shares 2:29 p.m. 92.41
 0.56
 0.60%
85.2129 131.52 24.13 37.77 21.97B 0.00 0.00%
Amgen Inc 2:25 p.m. 284.623
 1.677
 0.59%
211.71 329.72 22.79 12.49 152.53B 2.25 3.16%
Illumina Inc 2:25 p.m. 137.88
 0.80
 0.58%
89 233.42 NA -7.34 21.91B 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Codexis Inc 2:22 p.m. 3.49
 0.02
 0.57%
1.45 4.91 NA -1.12 245.36M 0.00 0.00%
Spero Therapeutics Inc 2:28 p.m. 1.74
 0.01
 0.57%
0.9983 1.995 4.05 -1.23 93.73M 0.00 0.00%
Biogen Inc 2:26 p.m. 215.20
 1.14
 0.53%
212.92 319.76 27.00 7.97 31.28B 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Celldex Therapeutics Inc 2:26 p.m. 41.58
 0.21
 0.50%
22.11 53.18 NA -2.92 2.32B 0.00 0.00%
Neurocrine Biosciences Inc 2:25 p.m. 137.20
 0.63
 0.46%
89.04 148.3699 55.55 2.47 13.65B 0.00 0.00%
Repligen Corporation 2:25 p.m. 183.91
 0.84
 0.46%
110.45 211.13 248.53 0.74 10.26B 0.00 0.00%
Springworks Therapeutics Inc 2:25 p.m. 49.88
 0.22
 0.44%
18 53.92 NA -5.15 3.68B 0.00 0.00%
Incyte Corporation 2:26 p.m. 56.885
 0.235
 0.41%
50.27 76.04 21.47 2.65 12.77B 0.00 0.00%
Emergent Biosolutions Inc 2:24 p.m. 2.58
 0.01
 0.39%
1.42 13.67 NA -4.22 134.68M 0.00 0.00%
Editas Medicine Inc 2:26 p.m. 7.415
 0.025
 0.34%
6.0799 11.91 NA -2.02 606.65M 0.00 0.00%
Regeneron Pharmaceuticals Inc 2:24 p.m. 963.285
 3.015
 0.31%
684.805 998.325 27.70 34.77 103.98B 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 3:12 p.m. 0.2792
 0.0008
 0.29%
0.1706 0.3534 10.45 -0.000286 38.37M 0.00 0.00%
Immucell Corporation 2:10 p.m. 5.275
 0.015
 0.28%
4.26 6.05 NA -0.32 40.86M 0.00 0.00%
Twist Bioscience Corporation 2:28 p.m. 34.39
 0.09
 0.26%
11.46 43.21 NA -3.6 1.99B 0.00 0.00%
Halozyme Therapeutics Inc 2:27 p.m. 40.63
 0.10
 0.25%
29.85 45 19.35 2.1 5.16B 0.00 0.00%
Allogene Therapeutics Inc 2:27 p.m. 4.45
 0.01
 0.22%
2.23 6.89 NA -2.09 752.46M 0.00 0.00%
Kamada LTD. - Ordinary Shares 2:25 p.m. 5.59
 0.01
 0.18%
4.08 6.5291 37.27 -0.05 321.28M 0.00 0.00%
Denali Therapeutics Inc 2:26 p.m. 20.75
 0.02
 0.10%
15.45 33.31 NA -1.06 2.89B 0.00 0.00%
Krystal Biotech Inc 2:19 p.m. 177.05
 0.15
 0.09%
77.095 189.97 453.97 0.39 5.01B 0.00 0.00%
Alector Inc 2:27 p.m. 6.075
 0.005
 0.08%
3.66 9.065 NA -1.56 581.68M 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Cel-sci Corporation 2:27 p.m. 1.889
 0.001
 0.05%
1.04 3.23 NA -0.73 101.97M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Accelerate Diagnostics Inc 2:23 p.m. 1.01  UNCH  0.0% 0.8325 11.90 NA -7.6 14.72M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Bioasis Technologies Inc Ordinary Share 9:30 a.m. 0.0036  UNCH  0.0% 0.0015 0.0182 NA -0.04 285890 0.00 0.00%
Aurinia Pharmaceuticals Inchares 2:27 p.m. 5  UNCH  0.0% 4.85 12.43 NA -0.54 723.09M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.66 31.25 NA -0.88 8.32B 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kaleido Biosciences Inc 10:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Anavex Life Sciences Corp 2:27 p.m. 5.06  UNCH  0.0% 4.48 10.45 NA -0.6 415.49M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Armata Pharmaceuticals Inc 2:25 p.m. 4.10  UNCH  0.0% 1.0701 5.2565 NA -1.08 148.20M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Arca Biopharma Inc 2:00 p.m. 1.75  UNCH  0.0% 1.56 2.16 NA -0.37 25.38M 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Opgen Inc 2:29 p.m. 0.7178
 0.0003
 0.04%
0.165 1.56 NA -15.27 7.19M 0.00 0.00%
Qiagen N.V. Common Shares 2:26 p.m. 42.77
 0.02
 0.05%
34.74 47.70 28.03 1.896907 9.75B 0.00 0.00%
Waters Corporation 2:26 p.m. 345.48
 0.29
 0.08%
231.90 363.7995 31.87 10.84 20.45B 0.00 0.00%
Iqvia Holdings Inc 2:26 p.m. 252.80
 0.23
 0.09%
167.42 261.73 34.68 7.29 45.88B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Thermo Fisher Scientific Inc 2:24 p.m. 580.10
 0.73
 0.13%
415.60 603.82 37.55 15.45 221.20B 0.39 0.27%
Capricor Therapeutics Inc 2:28 p.m. 6.78
 0.01
 0.15%
2.68 8.2212 NA -0.83 213.59M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Intellia Therapeutics Inc 2:27 p.m. 27.085
 0.065
 0.24%
22.665 47.48 NA -5.42 2.60B 0.00 0.00%
Myriad Genetics Inc 2:27 p.m. 21.46
 0.06
 0.28%
13.82 24.21 NA -3.18 1.93B 0.00 0.00%
Geron Corporation 2:27 p.m. 3.32
 0.01
 0.30%
1.64 3.735 NA -0.322664 1.81B 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Charles River Laboratories International 2:25 p.m. 270.405
 1.035
 0.38%
161.65 275 29.33 9.22 13.87B 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Merrimack Pharmaceuticals Inc 2:28 p.m. 14.82
 0.07
 0.47%
11.53 15.89 NA -0.11 215.36M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Eiger Biopharmaceuticals Inc 1:54 p.m. 5.005
 0.025
 0.50%
4.81 43.35 NA NA 222.15M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Assembly Biosciences Inc 2:01 p.m. 13.45
 0.07
 0.52%
7.692 20.04 NA NA 884.92M 0.00 0.00%
Coherus Biosciences Inc 2:27 p.m. 2.435
 0.015
 0.62%
1.4301 8.65 NA -2.53 274.46M 0.00 0.00%
Vir Biotechnology Inc 2:27 p.m. 10.165
 0.065
 0.64%
7.72 27.48 NA -4.59 1.37B 0.00 0.00%
Oragenics Inc 2:16 p.m. 1.41
 0.01
 0.71%
1.26 7.74 NA -7.11 6.32M 0.00 0.00%
Gilead Sciences Inc 2:26 p.m. 73.5375
 0.5275
 0.72%
71.37 87.865 16.34 4.5 91.56B 0.77 4.19%
Tiziana Life Sciences Ltdhares 1:47 p.m. 0.42
 0.003
 0.72%
0.417 1.3928 NA -0.152 42.95M 0.00 0.00%
Alterity Therapeutics Ltd - American 2:25 p.m. 2.035
 0.015
 0.74%
1.55 5.41 NA -3.42 17.77M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Nanoviricides Inc 2:04 p.m. 1.14
 0.01
 0.89%
1 2 NA -0.74 13.43M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Soleno Therapeutics Inc 2:27 p.m. 43.325
 0.475
 1.11%
2.10 53.82 NA -2.87 1.41B 0.00 0.00%
Biocryst Pharmaceuticals Inc 2:27 p.m. 5.21
 0.06
 1.17%
4.815 9.065 NA -1.18 1.07B 0.00 0.00%
Compugen LTD. - Ordinary Shares 2:23 p.m. 2.57
 0.03
 1.18%
0.53 3.0301 NA -0.21 229.34M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Bio-techne Corp 2:26 p.m. 70.30
 0.88
 1.27%
51.79 89.91 50.58 1.76 11.05B 0.08 0.46%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Fate Therapeutics Inc 2:26 p.m. 7.445
 0.105
 1.43%
1.63 8.83 NA -1.64 738.82M 0.00 0.00%
Icon Plc - Ordinary Shares 2:25 p.m. 334.25
 4.75
 1.44%
181.92 344.77 45.17 7.4 27.57B 0.00 0.00%
Protalix Biotherapeutics Inc DE 2:26 p.m. 1.27
 0.02
 1.60%
1.205 3.55 14.11 0.09 92.78M 0.00 0.00%
Dyadic International Inc 2:27 p.m. 1.66
 0.03
 1.84%
1.19 2.40 NA -0.34 47.83M 0.00 0.00%
Autolus Therapeutics Plc - American Depo 2:29 p.m. 6.355
 0.115
 1.84%
1.61 7.45 NA -1.57 1.69B 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Replimune Group Inc 2:27 p.m. 8.41
 0.16
 1.94%
5.89 24.81 NA -2.99 516.27M 0.00 0.00%
Oncolytics Biotech Inchares 2:27 p.m. 1.05
 0.02
 1.94%
0.883 3.3942 NA -0.43 79.19M 0.00 0.00%
Veracyte Inc 2:27 p.m. 22.1699
 0.4499
 2.07%
19.52 30.52 NA -1.02 1.62B 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Agenus Inc 2:27 p.m. 0.5684
 0.012
 2.16%
0.485 2.13 NA -0.78 238.11M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Avrobio Inc 2:27 p.m. 1.29
 0.03
 2.38%
0.57 1.70 4.78 -2.42 57.87M 0.00 0.00%
Oncternal Therapeutics Inc 2:27 p.m. 8.40
 0.20
 2.44%
5.22 16.60 NA -13.43 22.59M 0.00 0.00%
Sangamo Therapeutics Inc 2:27 p.m. 0.64
 0.0153
 2.45%
0.2911 1.8199 NA -1.48 114.50M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 1:31 p.m. 1.67
 0.04
 2.45%
0.72 1.88 NA -0.053 104.80M 0.00 0.00%
Genetic Technologies Ltd - American Depo 2:20 p.m. 2.88
 0.07
 2.49%
1.80 6 NA -0.36 11.08M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Organovo Holdings Inc 2:22 p.m. 1.04
 0.03
 2.97%
0.8911 2.31 NA -1.98 10.44M 0.00 0.00%
Vaxart Inc 2:28 p.m. 1.3287
 0.0387
 3.00%
0.53 1.59 NA -0.57 231.01M 0.00 0.00%
Profound Medical Corp 2:15 p.m. 8.53
 0.25
 3.02%
7.11 15.49 NA -1.38 208.38M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 2:24 p.m. 3.98
 0.12
 3.11%
1.20 4.37 NA -1.69 73.89M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Boundless Bio Inc 2:29 p.m. 14.7842
 0.5342
 3.75%
14.10 15 NA NA 684.10M 0.00 0.00%
Aeterna Zentaris Inc 2:28 p.m. 2.16
 0.08
 3.85%
1.3601 3.38 NA -4.68 10.49M 0.00 0.00%
Diamedica Therapeutics Inc 1:38 p.m. 2.7546
 0.1046
 3.95%
1.46 4.75 NA -0.52 104.56M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Theratechnologies Inchares 2:19 p.m. 1.52
 0.06
 4.11%
0.88 4.30 NA -0.91 69.89M 0.00 0.00%
Arcus Biosciences Inc 2:27 p.m. 18.98
 0.77
 4.23%
12.95 25.47 NA -4.15 1.72B 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 2:27 p.m. 0.605
 0.025
 4.31%
0.45 10.47 NA -13.2 14.33M 0.00 0.00%
Covalon Technologies Ltd Common Shares 12:14 p.m. 0.887
 0.0396
 4.67%
0.7285 1.58 NA -0.18 22.24M 0.00 0.00%
Precision Biosciences Inc 2:28 p.m. 13.6131
 0.6331
 4.88%
8.25 28.44 NA NA 1.66B 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Acorda Therapeutics Inc 2:12 p.m. 12.50
 0.59
 4.95%
8.978 24.196 4.79 -66.8 15.53M 0.00 0.00%
Iovance Biotherapeutics Inc 2:26 p.m. 14.80
 0.70
 4.96%
3.21 18.33 NA -1.89 4.13B 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Exact Sciences Corporation 2:26 p.m. 70.91
 4.03
 6.03%
56.05 100.77 NA -1.13 12.87B 0.00 0.00%
Lexicon Pharmaceuticals Inc 2:27 p.m. 2.33
 0.14
 6.39%
0.92 3.789 NA -0.62 573.73M 0.00 0.00%
Yield10 Bioscience Inc 2:28 p.m. 0.3997
 0.0246
 6.56%
0.18 3.29 NA -2.76 4.79M 0.00 0.00%
Aim Immunotech Inc 2:27 p.m. 0.475
 0.032
 7.22%
0.3201 0.7487 NA -0.4 23.20M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Equillium Inc 2:26 p.m. 2.23
 0.17
 8.25%
0.45 3.25 NA -1.85 78.62M 0.00 0.00%
Salarius Pharmaceuticals Inc 2:28 p.m. 0.526
 0.041
 8.45%
0.4303 2.31 NA -14.88 2.07M 0.00 0.00%
Lineage Cell Therapeutics Inc 2:28 p.m. 1.5199
 0.1199
 8.56%
0.8414 1.61 NA -0.15 286.55M 0.00 0.00%
Mereo Biopharma Group Plc - American Dep 2:29 p.m. 3.265
 0.265
 8.83%
0.688 4.36 NA -0.3 457.89M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 2:28 p.m. 1.6805
 0.1405
 9.12%
0.52 1.87 NA -0.45 59.63M 0.00 0.00%
Cidara Therapeutics Inc 2:28 p.m. 0.9199
 0.0778
 9.24%
0.593 1.48 NA -0.43 83.36M 0.00 0.00%
Cellectar Biosciences Inc 2:28 p.m. 4.0201
 0.3851
 10.59%
1.30 4.45 NA -4.05 49.40M 0.00 0.00%
Genprex Inc 2:26 p.m. 3
 0.29
 10.70%
2.50 46 NA NA 178.30M 0.00 0.00%
Tracon Pharmaceuticals Inc 2:29 p.m. 0.455
 0.0449
 10.95%
0.1255 2.19 NA -1.39 20.70M 0.00 0.00%
Adaptive Biotechnologies Corporation 2:27 p.m. 3.23
 0.34
 11.77%
2.605 9.0799 NA -1.4 468.65M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 2:28 p.m. 3.37
 0.37
 12.33%
1.85 8.48 NA -3.01 45.08M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 2:24 p.m. 0.04
 0.0045
 12.68%
0.021 0.3296 NA -0.56 4.00M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Palatin Technologies Inc 2:24 p.m. 1.82
 0.22
 13.75%
1.43 5.65 NA -2.53 29.37M 0.00 0.00%
Scholar Rock Holding Corporation 2:27 p.m. 17.70
 2.25
 14.56%
5.56 21.17 NA -2.26 1.38B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 2:29 p.m. 10.78
 1.45
 15.54%
3.09 11.24 2.95 -4.99 1.18B 0.00 0.00%
Ibio Inc 2:29 p.m. 4.1601
 0.8001
 23.81%
1.0214 49 NA -106.2 14.49M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Outlook Therapeutics Inc 2:26 p.m. 12.415
 3.045
 32.50%
4.004 40.60 NA NA 3.23B 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Eastwood Bio-med Cda Inc 11:56 a.m. 0.6937
 0.5737
 478.08%
0.5793 0.6937 NA -0.002176 47.79M 0.00 0.00%

— Related News

3/28 - 2:42 PM   - METRO Inc. to Release 2024 Second Quarter Results
3/28 - 2:36 PM   - The Rugby Sevens Light Up Hong Kong Stadium One Last Time Before Beginning an Exciting New Chapter at Kai Tak Sports Park
3/28 - 2:31 PM   - Air Products to Broadcast Fiscal Second Quarter Earnings Teleconference on April 30, 2024
3/28 - 2:31 PM   - SOUTHWEST AIRLINES ACQUIRES SAFFiRE RENEWABLES AND STRENGTHENS FOCUS ON SUSTAINABILITY
3/28 - 2:31 PM   - Global Immunoprecipitation Testing Market Industry Trends & 10 Year Growth Forecasts 2019-2029
3/28 - 2:29 PM   - Nuventive and D2L Partner to Streamline Data-Informed Learning Outcomes Improvement
3/28 - 2:28 PM   - IgniteTech Reinvents the Digital Workspace with AI-Powered Jive Personas, Unveiled at ImagineAI Live
3/28 - 2:24 PM   - Poxel to Report Its 2023 Annual Results by the End of April 2024
3/28 - 2:23 PM   - BNSF Railway builds upon safety record by utilizing virtual reality for training
3/28 - 2:22 PM   - Mishe and SUNY Downstate Health Sciences University Partner to Offer Real Transparent Pricing for Comprehensive Healthcare Services
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.