ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, April 25, 11:34 AM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Precision Biosciences Inc 10:32 a.m. 9.8612
 0.0412
 0.42%
8.25 27.018 NA -478.8 68.20M 0.00 0.00%
Assembly Biosciences Inc 10:49 a.m. 13.24
 0.24
 1.78%
7.692 20.04 NA -160.56 72.59M 0.00 0.00%
Ibio Inc 11:19 a.m. 1.865
 0.035
 1.84%
1.0214 23.60 NA -106.2 6.50M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Genprex Inc 11:03 a.m. 2.1417
 0.0683
 3.09%
2.09 42.40 NA -22.56 4.09M 0.00 0.00%
Bio-rad Laboratories Inc Class A 11:15 a.m. 274.85
 3.36
 1.21%
261.59 473.50 NA -21.82 6.62B 0.00 0.00%
Neubase Therapeutics Inc 11:15 a.m. 0.434
 0.013
 3.09%
0.39 4.80 NA -20.8 1.63M 0.00 0.00%
Edesa Biotech Inchares 10:48 a.m. 4.48
 0.17
 3.94%
2.4603 8.61 NA -20.51 14.41M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 11:17 a.m. 0.1563
 0.0037
 2.31%
0.1202 3.3125 NA -20.4375 13.21M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Kala Bio Inc 10:47 a.m. 6.5161
 0.1161
 1.81%
5.10 19.3538 NA -17.35 18.35M 0.00 0.00%
Opgen Inc 11:13 a.m. 0.5403
 0.0227
 4.03%
0.165 1.34 NA -15.27 6.82M 0.00 0.00%
Fortress Biotech Inc 11:17 a.m. 1.73
 0.06
 3.35%
1.24 11.85 NA -14.55 33.28M 0.00 0.00%
Oncternal Therapeutics Inc 10:30 a.m. 8.99
 0.445
 5.21%
5.5656 13.14 NA -13.43 24.18M 0.00 0.00%
Moderna Inc 11:16 a.m. 104.37
 4.48
 4.12%
62.55 142.79 NA -12.33 39.96B 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Plus Therapeutics Inc 10:51 a.m. 1.59
 0.01
 0.62%
0.9694 5.09 NA -11.55 6.80M 0.00 0.00%
Solid Biosciences Inc 11:17 a.m. 8.10
 0.67
 7.64%
1.81 15.05 NA -10.1 306.45M 0.00 0.00%
Phio Pharmaceuticals Corp 11:03 a.m. 0.6949
 0.0239
 3.56%
0.50 6.85 NA -10.09596 3.19M 0.00 0.00%
Curis Inc 11:15 a.m. 14.63
 0.14
 0.95%
3.80 19.60 NA -8.96 86.23M 0.00 0.00%
Ayala Pharmaceuticals Inc 9:30 a.m. 0.55
 0.01
 1.85%
0.50 1.95 NA -8.46 23.45M 0.00 0.00%
Accelerate Diagnostics Inc 9:30 a.m. 0.8881
 0.0429
 4.61%
0.73 11.90 NA -7.6 19.24M 0.00 0.00%
Aptose Biosciences Inchares 11:04 a.m. 1.19
 0.03
 2.46%
1.18 8.70 NA -7.58 18.70M 0.00 0.00%
Syros Pharmaceuticals Inc 11:10 a.m. 4.92
 0.15
 2.96%
2.0902 8.17 NA -7.49 131.50M 0.00 0.00%
Illumina Inc 11:16 a.m. 117.835
 5.035
 4.10%
89 217.60 NA -7.34 18.77B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Aquabounty Technologies Inc 10:18 a.m. 1.81
 0.01
 0.55%
1.57 11.40 NA -7.17 6.98M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Oragenics Inc 10:59 a.m. 1.0511
 0.0389
 3.57%
1.015 7.74 NA -7.11 4.71M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Kodiak Sciences Inc 11:16 a.m. 3.22
 0.16
 4.73%
1.37 9.80 NA -6.39 169.13M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 11:19 a.m. 0.5801
 0.0099
 1.68%
0.45 3.47 NA -6.03 16.49M 0.00 0.00%
Regenxbio Inc 11:16 a.m. 15.85
 0.19
 1.19%
11.83 28.80 NA -6.02 777.33M 0.00 0.00%
Sarepta Therapeutics Inc 11:16 a.m. 125.635
 1.385
 1.11%
55.25 159.89 NA -5.8 11.80B 0.00 0.00%
Abeona Therapeutics Inc 11:17 a.m. 3.10
 0.07
 2.21%
2.83 9.01 NA -5.53 84.80M 0.00 0.00%
Intellia Therapeutics Inc 11:17 a.m. 19.80
 1.37
 6.47%
19.64 47.48 NA -5.42 1.91B 0.00 0.00%
Novavax Inc 11:16 a.m. 3.9667
 0.1833
 4.42%
3.5324 11.36 NA -5.41 555.15M 0.00 0.00%
Insmed Incorporated 11:16 a.m. 25.31
 0.50
 1.94%
18.085 32 NA -5.34 3.76B 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Emergent Biosolutions Inc 11:16 a.m. 1.99
 0.19
 8.72%
1.42 10.8799 NA -4.22 104.26M 0.00 0.00%
Cohbar Inc 1:54 p.m. 0.80
 0.1004
 11.15%
0.5103 6.90 NA -4.2 2.33M 0.00 0.00%
Arcus Biosciences Inc 11:16 a.m. 14.99
 0.44
 2.85%
12.95 25.47 NA -4.15 1.36B 0.00 0.00%
Cellectar Biosciences Inc 11:18 a.m. 3.0093
 0.0507
 1.66%
1.33 4.45 NA -4.05 97.08M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Coherus Biosciences Inc 11:16 a.m. 1.93
 0.09
 4.46%
1.4301 8.22 NA -3.76 219.05M 0.00 0.00%
Twist Bioscience Corporation 11:16 a.m. 30.40
 0.35
 1.14%
11.46 43.21 NA -3.6 1.76B 0.00 0.00%
Boundless Bio Inc 11:12 a.m. 10.78
 0.25
 2.27%
9.83 15.24 NA -3.53 239.74M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Alterity Therapeutics Ltd - American 11:17 a.m. 2.3001
 0.0299
 1.28%
1.55 5.41 NA -3.42 20.08M 0.00 0.00%
Aeterna Zentaris Inc 9:34 a.m. 1.96
 0.01
 0.51%
1.3601 3.38 NA -3.41 9.52M 0.00 0.00%
Bluebird Bio Inc 11:16 a.m. 0.8944
 0.0285
 3.09%
0.879 5.53 NA -3.39 97.79M 0.00 0.00%
Myriad Genetics Inc 11:17 a.m. 18.12
 0.51
 2.74%
13.82 24.21 NA -3.18 1.64B 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 11:07 a.m. 2.324
 0.116
 4.75%
1.85 8.48 NA -3.01 31.14M 0.00 0.00%
Replimune Group Inc 11:16 a.m. 5.96
 0.37
 5.84%
5.89 24.81 NA -2.99 365.87M 0.00 0.00%
Rocket Pharmaceuticals Inc 11:16 a.m. 22.70
 0.93
 3.94%
14.89 32.525 NA -2.92 2.05B 0.00 0.00%
Celldex Therapeutics Inc 11:17 a.m. 36.28
 0.74
 2.00%
22.11 53.18 NA -2.92 2.03B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 11:11 a.m. 4.74
 0.12
 2.47%
3.49 8.35 NA -2.87 304.39M 0.00 0.00%
Yield10 Bioscience Inc 11:14 a.m. 0.242
 0.0075
 3.20%
0.18 3.29 NA -2.76 3.73M 0.00 0.00%
Palatin Technologies Inc 11:15 a.m. 1.6989
 0.0311
 1.80%
1.43 5.65 NA -2.53 27.41M 0.00 0.00%
Soleno Therapeutics Inc 11:16 a.m. 37.97
 1.37
 3.48%
3.16 53.82 NA -2.36 1.27B 0.00 0.00%
Tilray Brands Inc 11:19 a.m. 1.7601
 0.0799
 4.34%
1.50 3.40 NA -2.35 1.36B 0.00 0.00%
Sutro Biopharma Inc 11:16 a.m. 3.375
 0.095
 2.74%
2.005 6.13 NA -2.35 210.74M 0.00 0.00%
Allogene Therapeutics Inc 11:16 a.m. 2.895
 0.145
 4.77%
2.23 6.89 NA -2.32 494.24M 0.00 0.00%
Scholar Rock Holding Corporation 11:16 a.m. 14.06
 0.03
 0.21%
5.56 21.17 NA -2.26 1.09B 0.00 0.00%
Atara Biotherapeutics Inc 11:16 a.m. 0.69
 0.0247
 3.46%
0.1986 3.015 NA -2.24 82.36M 0.00 0.00%
Kaleido Biosciences Inc 2:09 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Sellas Life Sciences Group Inc 11:16 a.m. 1.53
 0.01
 0.65%
0.4986 1.914 NA -2.13 86.09M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Editas Medicine Inc 11:17 a.m. 5.19
 0.16
 2.99%
5.11 11.91 NA -2.02 426.80M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Organovo Holdings Inc 11:14 a.m. 0.99
 0.01
 1.00%
0.8911 2.05 NA -1.98 9.94M 0.00 0.00%
Crispr Therapeutics Aghares 11:19 a.m. 53.15
 2.50
 4.49%
37.55 91.10 NA -1.94 4.51B 0.00 0.00%
Iovance Biotherapeutics Inc 11:16 a.m. 11.25
 0.46
 3.93%
3.21 18.33 NA -1.89 3.14B 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 11:18 a.m. 1.46
 0.04
 2.67%
1.15 4.59 NA -1.69 27.11M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Telesis Bio Inc 11:11 a.m. 0.325
 0.0037
 1.15%
0.2997 3.01 NA -1.65 9.78M 0.00 0.00%
Fate Therapeutics Inc 11:16 a.m. 3.98
 0.32
 7.44%
1.63 8.83 NA -1.64 452.99M 0.00 0.00%
Adaptive Biotechnologies Corporation 11:16 a.m. 2.525
 0.075
 2.88%
2.28 9.0799 NA -1.56 366.36M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Alector Inc 11:16 a.m. 4.96
 0.29
 5.52%
3.66 9.065 NA -1.56 474.92M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Pds Biotechnology Corporation 11:16 a.m. 3.25  UNCH  0.0% 2.59 10.27 NA -1.43 119.21M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Sorrento Therapeutics Inc 11:05 a.m. 0.02  UNCH  0.0% 0.0001 0.419 NA -1.37 11.03M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 11:15 a.m. 6.9543
 0.1057
 1.50%
4 9.8599 NA -1.37 204.43M 0.00 0.00%
Gritstone Bio Inc 11:17 a.m. 0.7899
 0.023
 2.83%
0.6716 3.33 NA -1.32 77.46M 0.00 0.00%
Aclaris Therapeutics Inc 11:16 a.m. 1.14
 0.03
 2.56%
0.5902 11.12 NA -1.27 80.85M 0.00 0.00%
Sangamo Therapeutics Inc 11:16 a.m. 0.4825
 0.0105
 2.13%
0.2911 1.78 NA -1.25 100.12M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Voyager Therapeutics Inc 11:16 a.m. 7.385
 0.185
 2.44%
6.06 14.3398 2.49 -1.21 401.01M 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Biocryst Pharmaceuticals Inc 11:16 a.m. 4.10
 0.11
 2.61%
4.03 9.065 NA -1.18 845.21M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Exact Sciences Corporation 11:16 a.m. 59.25
 3.99
 6.31%
56.05 100.77 NA -1.13 10.76B 0.00 0.00%
Kazia Therapeutics Ltd - American DE 11:04 a.m. 0.39
 0.001
 0.26%
0.1866 1.41 NA -1.123 10.28M 0.00 0.00%
Armata Pharmaceuticals Inc 10:43 a.m. 2.59
 0.09
 3.60%
1.0701 5.2565 NA -1.08 93.62M 0.00 0.00%
Denali Therapeutics Inc 11:17 a.m. 14.72
 0.84
 5.40%
14.56 33.31 NA -1.06 2.10B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Veracyte Inc 11:17 a.m. 19.2499
 0.6501
 3.27%
18.61 30.52 NA -1.02 1.45B 0.00 0.00%
Anika Therapeutics Inc 11:15 a.m. 25.55
 0.35
 1.35%
16.54 28.125 NA -1.02 379.42M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Marker Therapeutics Inc 10:18 a.m. 4.57
 0.17
 3.86%
0.76 9.6799 NA -0.94 40.69M 0.00 0.00%
Fennec Pharmaceuticals Inc 11:17 a.m. 9.235
 0.165
 1.82%
6.30 11.92 NA -0.9 250.27M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.04 31.25 NA -0.88 8.32B 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Vaxart Inc 11:17 a.m. 0.703
 0.0067
 0.94%
0.53 1.59 NA -0.84 124.32M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Immucell Corporation 11:05 a.m. 5.05
 0.01
 0.20%
4.26 6.05 NA -0.75 39.14M 0.00 0.00%
Nanoviricides Inc 11:16 a.m. 1.11
 0.04
 3.48%
1 2 NA -0.74 13.07M 0.00 0.00%
Cel-sci Corporation 11:00 a.m. 1.4379
 0.0221
 1.51%
1.04 3.23 NA -0.73 77.62M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Lexicon Pharmaceuticals Inc 11:16 a.m. 1.545
 0.055
 3.44%
0.92 3.789 NA -0.62 380.44M 0.00 0.00%
Anavex Life Sciences Corp 11:16 a.m. 3.435
 0.025
 0.73%
3.25 10.45 NA -0.6 282.06M 0.00 0.00%
Essa Pharma Inc 11:18 a.m. 6.28
 0.03
 0.48%
2.56 11.67 NA -0.6 277.83M 0.00 0.00%
Orgenesis Inc 10:52 a.m. 0.501
 0.001
 0.20%
0.25 1.50 NA -0.59 17.21M 0.00 0.00%
X4 Pharmaceuticals Inc 11:16 a.m. 1.2299
 0.0601
 4.66%
0.5723 2.575 NA -0.57 206.55M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 9:30 a.m. 0.044
 0.0065
 17.33%
0.021 0.276 NA -0.56 4.40M 0.00 0.00%
Biocardia Inc 11:06 a.m. 0.3649
 0.0146
 3.85%
0.32 2.9199 NA -0.55 9.80M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 11:16 a.m. 4.87
 0.14
 2.79%
3.1501 7.67 NA -0.54 595.52M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 11:16 a.m. 4.795
 0.235
 4.67%
4.71 12.43 NA -0.54 693.44M 0.00 0.00%
Diamedica Therapeutics Inc 10:43 a.m. 2.508
 0.058
 2.37%
1.5284 4.75 NA -0.52 95.20M 0.00 0.00%
Amicus Therapeutics Inc 11:16 a.m. 10.20
 0.34
 3.23%
9.70 14.57 NA -0.51 3.01B 0.00 0.00%
Codexis Inc 11:13 a.m. 2.675
 0.125
 4.46%
1.45 4.91 NA -0.51 188.06M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Genfit S.A. - American Depositary Shares 12:00 p.m. 3.49
 0.0451
 1.31%
2.8935 4.75 NA -0.48 174.01M 0.00 0.00%
Immutep Ltd - American Depositary SH 11:17 a.m. 2.59  UNCH  0.0% 1.50 3.90 NA -0.447 307.91M 0.00 0.00%
Oncolytics Biotech Inchares 11:14 a.m. 1.0492
 0.0108
 1.02%
0.883 3.3942 NA -0.43 79.13M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 11:17 a.m. 0.5258
 0.0192
 3.52%
0.134 3.34 NA -0.4 35.93M 0.00 0.00%
Champions Oncology Inc 10:30 a.m. 5.1385
 0.1085
 2.16%
4.17 7.32 NA -0.39 69.85M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Equillium Inc 10:59 a.m. 1.755
 0.035
 1.96%
0.45 3.25 NA -0.38 61.87M 0.00 0.00%
Geron Corporation 11:17 a.m. 3.44
 0.14
 3.91%
1.64 4.05 NA -0.37 1.88B 0.00 0.00%
Arca Biopharma Inc 11:17 a.m. 3.49
 0.14
 3.86%
1.56 3.88 NA -0.37 50.61M 0.00 0.00%
Genetic Technologies Ltd - American Depo 11:18 a.m. 2.26
 0.01
 0.44%
1.80 5.90 NA -0.36 9.96M 0.00 0.00%
Dyadic International Inc 11:07 a.m. 1.47
 0.03
 2.00%
1.19 2.40 NA -0.34 42.59M 0.00 0.00%
Anixa Biosciences Inc 11:17 a.m. 3.285
 0.105
 3.30%
2.75 5.13 NA -0.32 104.79M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 11:19 a.m. 1.93
 0.14
 6.76%
0.52 3.35 NA -0.31 68.48M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Savara Inc 11:17 a.m. 4.285
 0.045
 1.06%
1.78 5.70 NA -0.25 591.96M 0.00 0.00%
Chromadex Corporation 11:17 a.m. 3.50
 0.10
 2.94%
1.25 4.65 NA -0.24 263.58M 0.00 0.00%
Compugen LTD. - Ordinary Shares 11:18 a.m. 1.9562
 0.0462
 2.42%
0.53 3.0301 NA -0.21 174.57M 0.00 0.00%
Mereo Biopharma Group Plc - American Dep 11:19 a.m. 2.755
 0.025
 0.90%
0.9201 4.36 NA -0.2 386.41M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 10:36 a.m. 2.4187
 0.1413
 5.52%
0.75 3.48 NA -0.2 13.18M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Lineage Cell Therapeutics Inc 11:17 a.m. 1.11
 0.01
 0.91%
0.8414 1.61 NA -0.15 209.27M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Sernova Corp Common Shares Canada 10:21 a.m. 0.3096
 0.0083
 2.61%
0.2875 0.8329 NA -0.13 93.94M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Merrimack Pharmaceuticals Inc 11:17 a.m. 14.71  UNCH  0.0% 11.53 15.89 NA -0.11 213.76M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Vericel Corporation 11:15 a.m. 44.92
 1.19
 2.58%
29.70 53.05 NA -0.07 2.17B 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 11:08 a.m. 1.57
 0.02
 1.29%
0.72 1.88 NA -0.053 98.68M 0.00 0.00%
Kamada LTD. - Ordinary Shares 11:07 a.m. 5.15
 0.03
 0.58%
4.08 6.5291 34.33 -0.05 295.99M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.27M 0.00 0.00%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.1125 NA -0.01 11.41M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 2:01 p.m. 0.0053
 0.0003
 6.00%
0.0021 0.0209 NA -0.01 725989 0.00 0.00%
Eastwood Bio-med Cda Inc 11:56 a.m. 0.6937
 0.5737
 478.08%
0.5793 0.6937 NA -0.002176 47.79M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 1:44 p.m. 0.25  UNCH  0.0% 0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Adverum Biotechnologies Inc 11:17 a.m. 9.8075
 0.3825
 3.75%
7.10 29.70 NA NA 2.04B 0.00 0.00%
Agenus Inc 11:16 a.m. 7.92
 0.50
 6.74%
4.775 42.60 NA NA 3.32B 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Outlook Therapeutics Inc 11:14 a.m. 8.02
 0.18
 2.19%
4.004 40.60 NA NA 173.11M 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Cidara Therapeutics Inc 11:18 a.m. 12.85
 0.56
 4.56%
10.004 29.60 NA NA 1.17B 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Tracon Pharmaceuticals Inc 11:17 a.m. 1.9334
 0.0434
 2.30%
1.59 17.59 NA NA 87.98M 0.00 0.00%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Avid Bioservices Inc 11:15 a.m. 6.87
 0.04
 0.59%
4.0705 18.86 687.00 0.01 434.45M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Protalix Biotherapeutics Inc DE 11:19 a.m. 1.19
 0.02
 1.65%
1.09 3.55 13.22 0.09 86.93M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Organogenesis Holdings Inc - Class A 11:16 a.m. 2.35
 0.63
 21.14%
1.795 4.705 58.75 0.12 310.11M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 3:29 p.m. 0.7989
 0.1192
 17.54%
0.6797 1.26 6.15 0.13 8.34M 0.00 0.00%
Avrobio Inc 11:15 a.m. 1.19  UNCH  0.0% 0.57 1.70 4.41 0.27 53.38M 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Krystal Biotech Inc 11:16 a.m. 155.39
 3.66
 2.30%
82.09 189.97 398.44 0.39 4.43B 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Repligen Corporation 11:15 a.m. 164.93
 2.93
 1.75%
110.45 211.13 222.88 0.74 9.21B 0.00 0.00%
Biomarin Pharmaceutical Inc 11:16 a.m. 81.46
 9.74
 10.68%
76.02 99.56 93.63 0.87 15.37B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Bio-techne Corp 11:16 a.m. 62.14
 1.38
 2.17%
51.79 89.91 44.71 1.76 9.77B 0.08 0.51%
Qiagen N.V. Common Shares 11:16 a.m. 40.64
 0.88
 2.12%
34.74 47.70 26.64 1.896907 9.27B 0.00 0.00%
Halozyme Therapeutics Inc 11:16 a.m. 38.50
 0.62
 1.58%
29.85 45 18.33 2.1 4.89B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Neurocrine Biosciences Inc 11:14 a.m. 137.055
 1.915
 1.38%
89.04 148.3699 55.49 2.47 13.64B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Incyte Corporation 11:16 a.m. 50.64
 1.10
 2.13%
50.27 75.74 19.11 2.65 11.37B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 11:19 a.m. 8.80
 0.16
 1.79%
3.09 12 2.41 3.65 1.07B 0.00 0.00%
Gilead Sciences Inc 11:15 a.m. 65.50
 1.58
 2.35%
65.32 87.865 14.56 4.5 81.55B 0.77 4.70%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Genmab A/S - American Depositary Shares 11:19 a.m. 27.62
 0.85
 2.99%
26.32 42.70 4.18 6.602 17.91B 0.00 0.00%
Iqvia Holdings Inc 11:15 a.m. 232.90
 7.94
 3.30%
167.42 261.73 31.95 7.29 42.27B 0.00 0.00%
Icon Plc - Ordinary Shares 11:15 a.m. 300.12
 9.32
 3.01%
181.92 344.77 40.56 7.4 24.76B 0.00 0.00%
Biogen Inc 11:15 a.m. 198.94
 3.05
 1.51%
189.44 319.76 24.96 7.97 28.92B 0.00 0.00%
Charles River Laboratories International 11:16 a.m. 226.74
 12.69
 5.30%
161.65 275 24.59 9.22 11.68B 0.00 0.00%
Waters Corporation 11:16 a.m. 304.585
 5.665
 1.83%
231.90 363.7995 28.10 10.84 18.06B 0.00 0.00%
Amgen Inc 11:16 a.m. 267.41
 5.60
 2.05%
211.71 329.72 21.41 12.49 143.43B 2.25 3.37%
Thermo Fisher Scientific Inc 11:15 a.m. 571.1875
 6.2025
 1.07%
415.60 603.82 36.97 15.45 218.03B 0.39 0.27%
United Therapeutics Corporation 11:14 a.m. 235.42
 1.58
 0.67%
204.44 261.54 11.88 19.81 11.08B 0.00 0.00%
Regeneron Pharmaceuticals Inc 11:15 a.m. 881.625
 24.915
 2.75%
684.805 998.325 25.36 38.22 95.17B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.