ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, April 25, 12:53 PM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Biogen Inc 12:36 p.m. 200
 1.99
 0.98%
189.44 319.76 25.09 7.97 29.07B 0.00 0.00%
Illumina Inc 12:36 p.m. 118.82
 4.05
 3.30%
89 217.60 NA -7.34 18.92B 0.00 0.00%
Regeneron Pharmaceuticals Inc 12:32 p.m. 893.18
 13.36
 1.47%
684.805 998.325 25.69 38.22 96.41B 0.00 0.00%
Iqvia Holdings Inc 12:36 p.m. 233.38
 7.46
 3.10%
167.42 261.73 32.01 7.29 42.36B 0.00 0.00%
Incyte Corporation 12:36 p.m. 50.94
 0.80
 1.55%
50.27 75.74 19.22 2.65 11.44B 0.00 0.00%
Exact Sciences Corporation 12:35 p.m. 59.60
 3.64
 5.76%
56.05 100.77 NA -1.13 10.82B 0.00 0.00%
Waters Corporation 12:35 p.m. 306.07
 4.18
 1.35%
231.90 363.7995 28.24 10.84 18.15B 0.00 0.00%
Biomarin Pharmaceutical Inc 12:36 p.m. 83.215
 7.985
 8.76%
76.02 99.56 95.65 0.87 15.71B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Sarepta Therapeutics Inc 12:36 p.m. 130.11
 5.86
 4.72%
55.25 159.89 NA -5.8 12.22B 0.00 0.00%
Neurocrine Biosciences Inc 12:36 p.m. 137.045
 1.925
 1.39%
89.04 148.3699 55.48 2.47 13.64B 0.00 0.00%
Icon Plc - Ordinary Shares 12:35 p.m. 299.99
 9.45
 3.05%
181.92 344.77 40.54 7.4 24.75B 0.00 0.00%
Bio-rad Laboratories Inc Class A 12:31 p.m. 274.65
 3.56
 1.28%
261.59 473.50 NA -21.82 6.62B 0.00 0.00%
Qiagen N.V. Common Shares 12:36 p.m. 40.72
 0.80
 1.93%
34.74 47.70 26.69 1.896907 9.29B 0.00 0.00%
Bluebird Bio Inc 12:36 p.m. 0.8974
 0.0255
 2.76%
0.879 5.53 NA -3.39 98.12M 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Charles River Laboratories International 12:35 p.m. 227.89
 11.54
 4.82%
161.65 275 24.72 9.22 11.74B 0.00 0.00%
Adaptive Biotechnologies Corporation 12:36 p.m. 2.485
 0.115
 4.42%
2.28 9.0799 NA -1.4 360.55M 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Repligen Corporation 12:36 p.m. 165.28
 2.58
 1.54%
110.45 211.13 223.35 0.74 9.23B 0.00 0.00%
Moderna Inc 12:36 p.m. 104.7732
 4.0768
 3.75%
62.55 142.79 NA -12.33 40.12B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
United Therapeutics Corporation 12:33 p.m. 234.475
 2.525
 1.06%
204.44 261.54 11.84 19.81 11.03B 0.00 0.00%
Allogene Therapeutics Inc 12:36 p.m. 2.945
 0.095
 3.12%
2.23 6.89 NA -2.32 502.78M 0.00 0.00%
Tilray Brands Inc 12:38 p.m. 1.76
 0.08
 4.35%
1.50 3.40 NA -2.35 1.36B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Amicus Therapeutics Inc 12:35 p.m. 10.15
 0.39
 3.70%
9.70 14.57 NA -0.82 3.00B 0.00 0.00%
Crispr Therapeutics Aghares 12:38 p.m. 53.21
 2.44
 4.38%
37.55 91.10 NA -1.94 4.52B 0.00 0.00%
Iovance Biotherapeutics Inc 12:36 p.m. 11.37
 0.34
 2.90%
3.21 18.33 NA -1.89 3.18B 0.00 0.00%
Halozyme Therapeutics Inc 12:36 p.m. 38.555
 0.565
 1.44%
29.85 45 18.36 2.1 4.90B 0.00 0.00%
Emergent Biosolutions Inc 12:36 p.m. 1.995
 0.185
 8.49%
1.42 10.8799 NA -4.22 104.52M 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Myriad Genetics Inc 12:36 p.m. 18.12
 0.51
 2.74%
13.82 24.21 NA -3.18 1.64B 0.00 0.00%
Denali Therapeutics Inc 12:37 p.m. 14.81
 0.75
 4.82%
14.56 33.31 NA -1.06 2.11B 0.00 0.00%
Boundless Bio Inc 12:38 p.m. 11.47
 0.44
 3.99%
9.83 15.24 NA -3.53 255.09M 0.00 0.00%
Insmed Incorporated 12:36 p.m. 24.97
 0.84
 3.25%
18.085 32 NA -5.34 3.71B 0.00 0.00%
Regenxbio Inc 12:36 p.m. 15.82
 0.22
 1.37%
11.83 28.80 NA -6.02 775.86M 0.00 0.00%
Coherus Biosciences Inc 12:36 p.m. 1.95
 0.07
 3.46%
1.4301 8.22 NA -3.76 221.32M 0.00 0.00%
Sangamo Therapeutics Inc 12:36 p.m. 0.487
 0.006
 1.22%
0.2911 1.78 NA -1.25 101.05M 0.00 0.00%
Editas Medicine Inc 12:36 p.m. 5.195
 0.155
 2.90%
5.11 11.91 NA -2.02 427.21M 0.00 0.00%
Veracyte Inc 12:37 p.m. 19.47
 0.43
 2.16%
18.61 30.52 NA -0.51 1.46B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Fate Therapeutics Inc 12:36 p.m. 3.90
 0.40
 9.30%
1.63 8.83 NA -1.64 443.89M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Alector Inc 12:34 p.m. 4.91
 0.34
 6.48%
3.66 9.065 NA -1.56 470.13M 0.00 0.00%
Accelerate Diagnostics Inc 11:59 a.m. 0.90
 0.031
 3.33%
0.73 11.90 NA -7.6 19.50M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Twist Bioscience Corporation 12:37 p.m. 30.33
 0.42
 1.37%
11.46 43.21 NA -3.6 1.75B 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Intellia Therapeutics Inc 12:37 p.m. 20.0095
 1.1605
 5.48%
19.64 47.48 NA -5.42 1.93B 0.00 0.00%
Adverum Biotechnologies Inc 12:35 p.m. 9.61
 0.58
 5.69%
7.10 29.70 NA NA 1.99B 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Codexis Inc 12:35 p.m. 2.66
 0.14
 5.00%
1.45 4.91 NA -0.51 187.01M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Voyager Therapeutics Inc 12:35 p.m. 7.47
 0.10
 1.32%
6.06 14.3398 2.52 2.97 405.63M 0.00 0.00%
Anika Therapeutics Inc 12:29 p.m. 25.60
 0.30
 1.16%
16.54 28.125 NA -5.64 380.16M 0.00 0.00%
Genmab A/S - American Depositary Shares 12:38 p.m. 27.64
 0.83
 2.92%
26.32 42.70 4.19 6.602 17.93B 0.00 0.00%
Atara Biotherapeutics Inc 12:36 p.m. 0.6904
 0.0243
 3.40%
0.1986 3.015 NA -2.24 82.41M 0.00 0.00%
Krystal Biotech Inc 12:35 p.m. 155.20
 3.85
 2.42%
82.09 189.97 397.95 0.39 4.43B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 12:24 p.m. 4.74
 0.12
 2.47%
3.49 8.35 NA -2.87 304.39M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 12:36 p.m. 4.76
 0.25
 4.99%
3.1501 7.67 NA -2.05 582.07M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Vericel Corporation 12:36 p.m. 45.20
 0.91
 1.97%
29.70 53.05 NA -0.07 2.19B 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Avrobio Inc 12:34 p.m. 1.18
 0.01
 0.84%
0.57 1.70 4.37 0.27 52.94M 0.00 0.00%
Rocket Pharmaceuticals Inc 12:37 p.m. 22.465
 1.165
 4.93%
14.89 32.525 NA -2.92 2.03B 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.27M 0.00 0.00%
Precision Biosciences Inc 12:30 p.m. 9.9499
 0.1299
 1.32%
8.25 27.018 NA -478.8 68.82M 0.00 0.00%
Syros Pharmaceuticals Inc 12:26 p.m. 5.01
 0.06
 1.18%
2.0902 8.17 NA -5.81 133.91M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.04 31.25 NA -0.88 8.32B 0.00 0.00%
Telesis Bio Inc 12:06 p.m. 0.33
 0.0087
 2.71%
0.2997 3.01 NA -1.65 9.93M 0.00 0.00%
Agenus Inc 12:36 p.m. 7.98
 0.56
 7.55%
4.775 42.60 NA NA 3.34B 0.00 0.00%
Kodiak Sciences Inc 12:36 p.m. 3.215
 0.165
 4.88%
1.37 9.80 NA -6.39 168.86M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Avid Bioservices Inc 12:36 p.m. 6.95
 0.12
 1.76%
4.0705 18.86 695.00 0.01 439.51M 0.00 0.00%
Arcus Biosciences Inc 12:36 p.m. 15.01
 0.42
 2.72%
12.95 25.47 NA -4.15 1.37B 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Replimune Group Inc 12:36 p.m. 5.94
 0.39
 6.16%
5.86 24.81 NA -2.99 364.64M 0.00 0.00%
Organogenesis Holdings Inc - Class A 12:36 p.m. 2.325
 0.655
 21.98%
1.795 4.705 58.13 0.12 306.81M 0.00 0.00%
Gritstone Bio Inc 12:37 p.m. 0.7753
 0.0376
 4.62%
0.6716 3.33 NA -1.2 76.03M 0.00 0.00%
Assembly Biosciences Inc 11:23 a.m. 13.17
 0.31
 2.30%
7.692 20.04 NA -160.56 72.21M 0.00 0.00%
Scholar Rock Holding Corporation 12:37 p.m. 13.91
 0.18
 1.28%
5.56 21.17 NA -2.26 1.08B 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 11:35 a.m. 2.33
 0.11
 4.51%
1.85 8.48 NA -3.01 31.23M 0.00 0.00%
Cel-sci Corporation 12:30 p.m. 1.435
 0.025
 1.71%
1.04 3.23 NA -0.73 77.46M 0.00 0.00%
Biocryst Pharmaceuticals Inc 12:37 p.m. 4.08
 0.13
 3.09%
4.03 9.065 NA -1.18 841.09M 0.00 0.00%
Solid Biosciences Inc 12:36 p.m. 8.26
 0.51
 5.81%
1.81 15.05 NA -10.1 312.51M 0.00 0.00%
Sorrento Therapeutics Inc 12:11 p.m. 0.02  UNCH  0.0% 0.0001 0.419 NA -1.37 11.03M 0.00 0.00%
Geron Corporation 12:37 p.m. 3.455
 0.125
 3.49%
1.64 4.05 NA -0.322664 1.89B 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Kaleido Biosciences Inc 2:09 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.1125 NA -0.01 11.41M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 12:36 p.m. 4.845
 0.185
 3.68%
4.71 12.43 NA -0.54 700.67M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Chromadex Corporation 12:31 p.m. 3.39
 0.01
 0.29%
1.25 4.65 NA -0.07 255.30M 0.00 0.00%
Marker Therapeutics Inc 11:51 a.m. 4.46
 0.06
 1.36%
0.76 9.6799 NA -3.58 39.71M 0.00 0.00%
Kamada LTD. - Ordinary Shares 11:22 a.m. 5.14
 0.04
 0.77%
4.08 6.5291 34.27 -0.05 295.42M 0.00 0.00%
Compugen LTD. - Ordinary Shares 12:32 p.m. 1.95
 0.04
 2.09%
0.53 3.0301 NA -0.39 174.01M 0.00 0.00%
Sutro Biopharma Inc 12:36 p.m. 3.395
 0.075
 2.16%
2.005 6.13 NA -1.78 211.99M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Eastwood Bio-med Cda Inc 11:56 a.m. 0.6937
 0.5737
 478.08%
0.5793 0.6937 NA -0.002176 47.79M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Palatin Technologies Inc 12:35 p.m. 1.68
 0.05
 2.89%
1.43 5.65 NA -2.53 27.11M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Dyadic International Inc 11:07 a.m. 1.47
 0.03
 2.00%
1.19 2.40 NA -0.24 42.59M 0.00 0.00%
Novavax Inc 12:36 p.m. 3.98
 0.17
 4.10%
3.5324 11.36 NA -5.41 557.01M 0.00 0.00%
X4 Pharmaceuticals Inc 12:35 p.m. 1.2025
 0.0875
 6.78%
0.5723 2.575 NA -0.57 201.95M 0.00 0.00%
Lineage Cell Therapeutics Inc 12:35 p.m. 1.135
 0.035
 3.18%
0.8414 1.61 NA -0.12 213.99M 0.00 0.00%
Lexicon Pharmaceuticals Inc 12:36 p.m. 1.55
 0.05
 3.12%
0.92 3.789 NA -0.62 381.67M 0.00 0.00%
Kala Bio Inc 10:47 a.m. 6.5161
 0.1161
 1.81%
5.10 19.3538 NA -29.48 18.35M 0.00 0.00%
Anavex Life Sciences Corp 12:36 p.m. 3.425
 0.015
 0.44%
3.25 10.45 NA -0.6 281.24M 0.00 0.00%
Aptose Biosciences Inchares 12:26 p.m. 1.17
 0.05
 4.10%
1.17 8.70 NA -6.75 18.39M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 12:17 p.m. 8.98
 0.02
 0.22%
3.09 12 2.46 -4.99 1.09B 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Abeona Therapeutics Inc 12:37 p.m. 3.235
 0.065
 2.05%
2.83 9.01 NA -5.53 88.49M 0.00 0.00%
Fortress Biotech Inc 12:19 p.m. 1.72
 0.07
 3.91%
1.24 11.85 NA -8.47 33.08M 0.00 0.00%
Savara Inc 12:37 p.m. 4.35
 0.11
 2.59%
1.78 5.70 NA -0.25 600.94M 0.00 0.00%
Merrimack Pharmaceuticals Inc 12:31 p.m. 14.75
 0.04
 0.27%
11.53 15.89 NA -0.11 214.34M 0.00 0.00%
Fennec Pharmaceuticals Inc 12:32 p.m. 9.26
 0.19
 2.10%
6.30 11.92 NA -0.9 250.95M 0.00 0.00%
Neubase Therapeutics Inc 12:04 p.m. 0.434
 0.013
 3.09%
0.39 4.80 NA -20.8 1.63M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 12:36 p.m. 0.54
 0.005
 0.92%
0.134 3.34 NA -0.66 36.90M 0.00 0.00%
Anixa Biosciences Inc 12:33 p.m. 3.13
 0.05
 1.57%
2.75 5.13 NA -0.32 99.85M 0.00 0.00%
Genfit S.A. - American Depositary Shares 11:42 a.m. 3.41
 0.08
 2.29%
2.8935 4.75 NA -0.48 170.03M 0.00 0.00%
Orgenesis Inc 12:34 p.m. 0.5148
 0.0128
 2.55%
0.25 1.50 NA -1.91 17.69M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 3:29 p.m. 0.7989
 0.1192
 17.54%
0.6797 1.26 6.15 0.13 8.34M 0.00 0.00%
Cohbar Inc 1:54 p.m. 0.80
 0.1004
 11.15%
0.5103 6.90 NA -4.2 2.33M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Champions Oncology Inc 10:30 a.m. 5.1385
 0.1085
 2.16%
4.17 7.32 NA -0.39 69.85M 0.00 0.00%
Equillium Inc 12:11 p.m. 1.77
 0.02
 1.12%
0.45 3.25 NA -1.85 62.40M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Aquabounty Technologies Inc 12:18 p.m. 1.8096
 0.0104
 0.57%
1.57 11.40 NA -6.2 6.98M 0.00 0.00%
Curis Inc 12:35 p.m. 14.69
 0.08
 0.54%
3.80 19.60 NA -8.96 86.58M 0.00 0.00%
Oncternal Therapeutics Inc 11:30 a.m. 8.755
 0.21
 2.46%
5.5656 13.14 NA -13.43 23.54M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 12:31 p.m. 0.595
 0.005
 0.85%
0.45 3.47 NA -13.2 16.92M 0.00 0.00%
Outlook Therapeutics Inc 12:13 p.m. 8.145
 0.055
 0.67%
4.004 40.60 NA NA 175.80M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Soleno Therapeutics Inc 12:36 p.m. 38.34
 1.00
 2.54%
3.16 53.82 NA -2.87 1.28B 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Immucell Corporation 11:53 a.m. 5.05
 0.01
 0.20%
4.26 6.05 NA -0.75 39.14M 0.00 0.00%
Protalix Biotherapeutics Inc DE 12:38 p.m. 1.18
 0.03
 2.48%
1.09 3.55 13.11 -0.31 86.20M 0.00 0.00%
Armata Pharmaceuticals Inc 12:04 p.m. 2.58
 0.08
 3.20%
1.0701 5.2565 NA -1.08 93.26M 0.00 0.00%
Organovo Holdings Inc 12:33 p.m. 0.99
 0.01
 1.00%
0.8911 2.05 NA -1.98 9.94M 0.00 0.00%
Sellas Life Sciences Group Inc 12:37 p.m. 1.51
 0.03
 1.95%
0.4986 1.914 NA -2.13 84.96M 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Aeterna Zentaris Inc 12:19 p.m. 1.9501
 0.0199
 1.01%
1.3601 3.38 NA -4.68 9.47M 0.00 0.00%
Cidara Therapeutics Inc 12:36 p.m. 12.7142
 0.4242
 3.45%
10.004 29.60 NA NA 1.16B 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 12:36 p.m. 6.83
 0.23
 3.26%
4 9.8599 NA -1.83 200.78M 0.00 0.00%
Aclaris Therapeutics Inc 12:36 p.m. 1.16
 0.01
 0.85%
0.5902 11.12 NA -1.27 82.27M 0.00 0.00%
Pds Biotechnology Corporation 12:35 p.m. 3.25  UNCH  0.0% 2.59 10.27 NA -1.43 119.21M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Celldex Therapeutics Inc 12:37 p.m. 36.99
 0.03
 0.08%
22.11 53.18 NA -2.92 2.07B 0.00 0.00%
Diamedica Therapeutics Inc 12:06 p.m. 2.51
 0.06
 2.45%
1.5284 4.75 NA -0.6 95.27M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 12:37 p.m. 2
 0.07
 3.38%
0.52 3.35 NA -0.45 70.96M 0.00 0.00%
Edesa Biotech Inchares 11:44 a.m. 4.585
 0.275
 6.38%
2.4603 8.61 NA -20.51 14.75M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 12:23 p.m. 1.54
 0.01
 0.65%
0.72 1.88 NA -0.053 96.80M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Biocardia Inc 11:38 a.m. 0.375
 0.0045
 1.19%
0.32 2.9199 NA -0.55 10.08M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Cellectar Biosciences Inc 12:36 p.m. 3.059
 0.001
 0.03%
1.33 4.45 NA -4.05 98.68M 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nanoviricides Inc 12:16 p.m. 1.07
 0.08
 6.96%
1 2 NA -0.74 12.60M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Oragenics Inc 12:20 p.m. 1.10
 0.01
 0.92%
1.015 7.74 NA -9.18 4.93M 0.00 0.00%
Mereo Biopharma Group Plc - American Dep 12:38 p.m. 2.745
 0.035
 1.26%
0.9201 4.36 NA -0.2 385.01M 0.00 0.00%
Tracon Pharmaceuticals Inc 12:34 p.m. 1.85
 0.04
 2.12%
1.59 17.59 NA NA 84.18M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Genprex Inc 12:36 p.m. 2.16
 0.05
 2.26%
2.09 42.40 NA -22.56 4.13M 0.00 0.00%
Immutep Ltd - American Depositary SH 12:38 p.m. 2.575
 0.015
 0.58%
1.50 3.90 NA -0.447 306.12M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 1:44 p.m. 0.25  UNCH  0.0% 0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Ibio Inc 12:37 p.m. 1.78
 0.12
 6.32%
1.0214 23.60 NA -106.2 6.20M 0.00 0.00%
Yield10 Bioscience Inc 12:37 p.m. 0.2345  UNCH  0.0% 0.18 3.29 NA -2.76 3.61M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 12:22 p.m. 1.49
 0.01
 0.67%
1.15 4.59 NA -1.69 27.66M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Sernova Corp Common Shares Canada 10:21 a.m. 0.3096
 0.0083
 2.61%
0.2875 0.8329 NA -0.13 93.94M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 9:30 a.m. 0.044
 0.0065
 17.33%
0.021 0.276 NA -0.56 4.40M 0.00 0.00%
Vaxart Inc 12:37 p.m. 0.7053
 0.0044
 0.62%
0.53 1.59 NA -0.84 124.72M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Phio Pharmaceuticals Corp 12:35 p.m. 0.7079
 0.0369
 5.50%
0.50 6.85 NA -10.09596 3.25M 0.00 0.00%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Oncolytics Biotech Inchares 12:38 p.m. 1.091
 0.031
 2.92%
0.883 3.3942 NA -0.43 82.28M 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Essa Pharma Inc 12:21 p.m. 6.33
 0.08
 1.28%
2.56 11.67 NA -0.6 280.04M 0.00 0.00%
Arca Biopharma Inc 12:36 p.m. 3.50
 0.13
 3.58%
1.56 3.88 NA -0.37 50.75M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 12:37 p.m. 0.158
 0.002
 1.25%
0.1202 3.3125 NA -20.4375 13.35M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 12:37 p.m. 0.3857
 0.0033
 0.85%
0.1866 1.41 NA -1.123 10.17M 0.00 0.00%
Opgen Inc 12:36 p.m. 0.5399
 0.0231
 4.10%
0.165 1.34 NA -15.27 6.82M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Ayala Pharmaceuticals Inc 9:30 a.m. 0.55
 0.01
 1.85%
0.50 1.95 NA -8.46 23.45M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 11:38 a.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Plus Therapeutics Inc 12:27 p.m. 1.61
 0.01
 0.62%
0.9694 5.09 NA -11.55 6.88M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 10:36 a.m. 2.4187
 0.1413
 5.52%
0.75 3.48 NA -0.2 13.18M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Alterity Therapeutics Ltd - American 12:18 p.m. 2.3087
 0.0213
 0.91%
1.55 5.41 NA -3.42 20.16M 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Genetic Technologies Ltd - American Depo 12:37 p.m. 2.18
 0.07
 3.11%
1.80 5.90 NA -0.36 9.61M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Thermo Fisher Scientific Inc 12:35 p.m. 572.62
 4.77
 0.83%
415.60 603.82 37.06 15.45 218.58B 0.39 0.27%
Bio-techne Corp 12:36 p.m. 62.3812
 1.1388
 1.79%
51.79 89.91 44.88 1.76 9.81B 0.08 0.51%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Amgen Inc 12:35 p.m. 268.56
 4.45
 1.63%
211.71 329.72 21.50 12.49 144.05B 2.25 3.35%
Gilead Sciences Inc 12:36 p.m. 65.54
 1.54
 2.30%
65.32 87.865 14.56 4.5 81.60B 0.77 4.70%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.